17640 石藥中銀六六購Ｂ (認購證)
按盤價 
0.138 -0.001 (-0.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.139 | 9.530 | 1,804,000 | 61.096 | 1,290,000 | 0.146 | 190,000 | 0.136 |
| 09/10/2025 | 0.131 | 9.400 | 3,952,000 | 60.422 | 1,726,000 | 0.135 | 2,226,000 | 0.134 |
| 08/10/2025 | 0.155 | 9.820 | 1,432,000 | 61.266 | 416,000 | 0.150 | 1,016,000 | 0.153 |
| 06/10/2025 | 0.148 | 9.700 | 388,000 | 60.797 | 194,000 | 0.147 | 194,000 | 0.146 |
| 03/10/2025 | 0.149 | 9.700 | 0 | 60.733 | ||||
| 02/10/2025 | 0.149 | 9.650 | 1,024,000 | 61.400 | 512,000 | 0.148 | 512,000 | 0.147 |
| 30/09/2025 | 0.134 | 9.370 | 404,000 | 60.727 | 174,000 | 0.132 | 214,000 | 0.132 |
| 29/09/2025 | 0.132 | 9.320 | 48,000 | 60.734 | 24,000 | 0.124 | 24,000 | 0.124 |
| 26/09/2025 | 0.123 | 9.090 | 7,564,000 | 60.960 | 3,782,000 | 0.124 | 3,782,000 | 0.124 |
| 25/09/2025 | 0.135 | 9.300 | 3,806,000 | 61.518 | 1,872,000 | 0.140 | 1,882,000 | 0.139 |
| 24/09/2025 | 0.142 | 9.450 | 760,000 | 61.293 | 536,000 | 0.141 | 34,000 | 0.142 |
| 23/09/2025 | 0.144 | 9.470 | 20,252,000 | 61.691 | 10,126,000 | 0.148 | 10,126,000 | 0.149 |
| 22/09/2025 | 0.169 | 9.940 | 18,796,000 | 61.811 | 9,398,000 | 0.168 | 9,398,000 | 0.167 |
| 19/09/2025 | 0.170 | 9.940 | 21,658,000 | 61.745 | 10,558,000 | 0.167 | 10,756,000 | 0.167 |
| 18/09/2025 | 0.178 | 10.140 | 39,214,000 | 60.793 | 19,246,000 | 0.175 | 19,552,000 | 0.175 |
| 17/09/2025 | 0.173 | 10.010 | 32,512,000 | 61.281 | 16,148,000 | 0.170 | 16,210,000 | 0.170 |
| 16/09/2025 | 0.188 | 10.280 | 46,360,000 | 61.333 | 23,148,000 | 0.192 | 23,170,000 | 0.193 |
| 15/09/2025 | 0.203 | 10.540 | 27,234,000 | 61.274 | 13,528,000 | 0.206 | 13,440,000 | 0.206 |
| 12/09/2025 | 0.194 | 10.350 | 25,774,000 | 61.452 | 12,790,000 | 0.188 | 12,880,000 | 0.188 |
| 11/09/2025 | 0.183 | 10.120 | 17,078,000 | 61.864 | 8,460,000 | 0.178 | 8,478,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
