17640 石藥中銀六六購Ｂ (認購證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.067 | 8.040 | 20,000 | 62.498 | 10,000 | 0.067 | 10,000 | 0.067 |
| 26/11/2025 | 0.065 | 7.950 | 2,800,000 | 62.814 | 1,400,000 | 0.068 | 1,400,000 | 0.068 |
| 25/11/2025 | 0.058 | 7.770 | 0 | 61.940 | ||||
| 24/11/2025 | 0.051 | 7.560 | 0 | 61.463 | ||||
| 21/11/2025 | 0.048 | 7.380 | 0 | 62.126 | ||||
| 20/11/2025 | 0.056 | 7.720 | 180,000 | 60.964 | 90,000 | 0.056 | 90,000 | 0.058 |
| 19/11/2025 | 0.055 | 7.570 | 0 | 62.575 | ||||
| 18/11/2025 | 0.059 | 7.730 | 0 | 61.903 | ||||
| 17/11/2025 | 0.065 | 7.870 | 40,000 | 62.432 | 40,000 | 0.061 | ||
| 14/11/2025 | 0.067 | 7.940 | 0 | 61.823 | ||||
| 13/11/2025 | 0.067 | 7.950 | 40,000 | 61.525 | 40,000 | 0.071 | ||
| 12/11/2025 | 0.058 | 7.660 | 0 | 61.589 | ||||
| 11/11/2025 | 0.057 | 7.560 | 204,000 | 62.400 | 102,000 | 0.057 | 102,000 | 0.057 |
| 10/11/2025 | 0.056 | 7.580 | 756,000 | 61.470 | 378,000 | 0.054 | 378,000 | 0.054 |
| 07/11/2025 | 0.053 | 7.380 | 0 | 62.527 | ||||
| 06/11/2025 | 0.056 | 7.550 | 0 | 61.343 | ||||
| 05/11/2025 | 0.053 | 7.400 | 32,000 | 61.944 | 16,000 | 0.053 | 16,000 | 0.053 |
| 04/11/2025 | 0.053 | 7.350 | 0 | 62.474 | ||||
| 03/11/2025 | 0.064 | 7.690 | 290,000 | 62.515 | 170,000 | 0.065 | 120,000 | 0.065 |
| 31/10/2025 | 0.064 | 7.650 | 374,000 | 62.690 | 162,000 | 0.064 | 212,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
