17633 石藥摩利六六購Ａ (認購證)
按盤價 
0.132 -0.002 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.134 | 9.530 | 7,818,000 | 59.485 | 3,914,000 | 0.135 | 3,904,000 | 0.134 |
| 09/10/2025 | 0.129 | 9.400 | 6,868,000 | 59.768 | 3,458,000 | 0.130 | 3,410,000 | 0.131 |
| 08/10/2025 | 0.149 | 9.820 | 2,800,000 | 59.398 | 1,450,000 | 0.143 | 1,350,000 | 0.142 |
| 06/10/2025 | 0.144 | 9.700 | 2,100,000 | 59.541 | 1,050,000 | 0.140 | 1,050,000 | 0.141 |
| 03/10/2025 | 0.143 | 9.700 | 900,000 | 58.860 | 450,000 | 0.142 | 450,000 | 0.142 |
| 02/10/2025 | 0.144 | 9.650 | 806,000 | 59.834 | 400,000 | 0.139 | 406,000 | 0.138 |
| 30/09/2025 | 0.129 | 9.370 | 1,500,000 | 59.117 | 700,000 | 0.126 | 800,000 | 0.126 |
| 29/09/2025 | 0.128 | 9.320 | 400,000 | 59.441 | 200,000 | 0.125 | 200,000 | 0.123 |
| 26/09/2025 | 0.115 | 9.090 | 272,000 | 58.310 | 102,000 | 0.120 | 170,000 | 0.118 |
| 25/09/2025 | 0.126 | 9.300 | 600,000 | 58.624 | 300,000 | 0.130 | 300,000 | 0.132 |
| 24/09/2025 | 0.134 | 9.450 | 500,000 | 58.771 | 250,000 | 0.134 | 250,000 | 0.135 |
| 23/09/2025 | 0.135 | 9.470 | 100,000 | 58.865 | 50,000 | 0.151 | 50,000 | 0.155 |
| 22/09/2025 | 0.159 | 9.940 | 124,000 | 58.821 | 62,000 | 0.161 | 62,000 | 0.157 |
| 19/09/2025 | 0.157 | 9.940 | 420,000 | 57.880 | 210,000 | 0.160 | 210,000 | 0.162 |
| 18/09/2025 | 0.168 | 10.140 | 864,000 | 57.874 | 452,000 | 0.165 | 412,000 | 0.166 |
| 17/09/2025 | 0.160 | 10.010 | 224,000 | 57.453 | 112,000 | 0.171 | 112,000 | 0.171 |
| 16/09/2025 | 0.177 | 10.280 | 44,000 | 58.167 | 2,000 | 0.197 | 42,000 | 0.174 |
| 15/09/2025 | 0.193 | 10.540 | 8,000 | 58.451 | 4,000 | 0.192 | 4,000 | 0.190 |
| 12/09/2025 | 0.184 | 10.350 | 0 | 58.607 | ||||
| 11/09/2025 | 0.176 | 10.120 | 0 | 59.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
