17633 石藥摩利六六購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.028 | 9.010 | 200,000 | 56.767 | 50,000 | 0.026 | 50,000 | 0.028 |
| 17/04/2026 | 0.028 | 8.960 | 142,000 | 56.465 | 46,000 | 0.030 | 50,000 | 0.028 |
| 16/04/2026 | 0.041 | 9.350 | 1,646,000 | 57.682 | 300,000 | 0.042 | 1,346,000 | 0.041 |
| 15/04/2026 | 0.045 | 9.440 | 1,258,000 | 58.023 | 430,000 | 0.045 | 520,000 | 0.043 |
| 14/04/2026 | 0.036 | 9.160 | 360,000 | 57.362 | 210,000 | 0.036 | 150,000 | 0.037 |
| 13/04/2026 | 0.034 | 9.000 | 434,000 | 58.764 | 162,000 | 0.039 | 222,000 | 0.035 |
| 10/04/2026 | 0.042 | 9.260 | 590,000 | 57.866 | 150,000 | 0.042 | 142,000 | 0.043 |
| 09/04/2026 | 0.040 | 9.110 | 2,166,000 | 59.218 | 444,000 | 0.041 | 1,022,000 | 0.046 |
| 08/04/2026 | 0.048 | 9.310 | 3,074,000 | 60.020 | 1,112,000 | 0.052 | 1,110,000 | 0.060 |
| 02/04/2026 | 0.064 | 9.710 | 2,846,000 | 58.675 | 882,000 | 0.061 | 602,000 | 0.062 |
| 01/04/2026 | 0.062 | 9.620 | 4,140,000 | 59.147 | 1,308,000 | 0.058 | 856,000 | 0.054 |
| 31/03/2026 | 0.045 | 9.100 | 4,728,000 | 59.392 | 1,470,000 | 0.048 | 1,160,000 | 0.051 |
| 30/03/2026 | 0.051 | 9.280 | 3,578,000 | 59.140 | 1,114,000 | 0.051 | 550,000 | 0.054 |
| 27/03/2026 | 0.053 | 9.290 | 11,846,000 | 59.092 | 5,382,000 | 0.047 | 4,126,000 | 0.047 |
| 26/03/2026 | 0.024 | 8.160 | 554,000 | 59.875 | 280,000 | 0.023 | 50,000 | 0.023 |
| 25/03/2026 | 0.030 | 8.490 | 1,450,000 | 60.328 | 606,000 | 0.031 | 496,000 | 0.032 |
| 24/03/2026 | 0.025 | 8.330 | 1,398,000 | 58.783 | 998,000 | 0.024 | ||
| 23/03/2026 | 0.026 | 8.270 | 5,148,000 | 60.360 | 2,468,000 | 0.028 | 2,426,000 | 0.025 |
| 20/03/2026 | 0.034 | 8.800 | 200,000 | 55.994 | 50,000 | 0.034 | 100,000 | 0.041 |
| 19/03/2026 | 0.042 | 9.020 | 100,000 | 56.946 | 100,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
