17622 石藥摩通六六購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.149 | 9.440 | 1,918,000 | 61.054 | ||||
| 27/08/2025 | 0.164 | 9.720 | 2,302,000 | 61.147 | 1,144,000 | 0.178 | 1,152,000 | 0.179 |
| 26/08/2025 | 0.201 | 10.380 | 8,400,000 | 62.474 | 2,198,000 | 0.211 | 6,200,000 | 0.210 |
| 25/08/2025 | 0.228 | 10.850 | 6,594,000 | 62.273 | 4,172,000 | 0.227 | 2,172,000 | 0.222 |
| 22/08/2025 | 0.209 | 10.510 | 2,020,000 | 62.518 | 1,020,000 | 0.202 | 1,000,000 | 0.204 |
| 21/08/2025 | 0.212 | 10.490 | 92,000 | 63.542 | 46,000 | 0.218 | 40,000 | 0.217 |
| 20/08/2025 | 0.201 | 10.350 | 244,000 | 62.611 | 128,000 | 0.203 | 116,000 | 0.200 |
| 19/08/2025 | 0.223 | 10.640 | 5,726,000 | 63.942 | 1,862,000 | 0.222 | 3,862,000 | 0.217 |
| 18/08/2025 | 0.240 | 10.920 | 1,100,000 | 63.916 | 550,000 | 0.236 | 550,000 | 0.236 |
| 15/08/2025 | 0.239 | 10.960 | 2,154,000 | 62.696 | 1,084,000 | 0.227 | 1,060,000 | 0.225 |
| 14/08/2025 | 0.210 | 10.450 | 2,348,000 | 62.883 | 1,224,000 | 0.213 | 1,100,000 | 0.214 |
| 13/08/2025 | 0.225 | 10.720 | 4,434,000 | 62.585 | 3,062,000 | 0.217 | 1,170,000 | 0.213 |
| 12/08/2025 | 0.187 | 10.040 | 3,156,000 | 62.726 | 500,000 | 0.195 | 2,506,000 | 0.193 |
| 11/08/2025 | 0.209 | 10.360 | 3,828,000 | 63.755 | 2,328,000 | 0.197 | 1,488,000 | 0.195 |
| 08/08/2025 | 0.202 | 10.260 | 18,110,000 | 63.085 | 9,244,000 | 0.192 | 8,528,000 | 0.192 |
| 07/08/2025 | 0.172 | 9.680 | 116,790,000 | 63.411 | 57,960,000 | 0.154 | 58,744,000 | 0.154 |
| 06/08/2025 | 0.194 | 10.060 | 8,264,000 | 63.818 | 4,350,000 | 0.182 | 3,914,000 | 0.184 |
| 05/08/2025 | 0.189 | 10.000 | 9,650,000 | 63.247 | 4,600,000 | 0.175 | 5,050,000 | 0.176 |
| 04/08/2025 | 0.174 | 9.660 | 5,948,000 | 64.047 | 2,650,000 | 0.173 | 3,256,000 | 0.173 |
| 01/08/2025 | 0.190 | 9.890 | 17,400,000 | 64.775 | 8,700,000 | 0.210 | 8,700,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
