17622 石藥摩通六六購Ａ (認購證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.064 | 8.040 | 0 | 61.126 | ||||
| 26/11/2025 | 0.063 | 7.950 | 0 | 61.886 | ||||
| 25/11/2025 | 0.057 | 7.770 | 0 | 61.455 | ||||
| 24/11/2025 | 0.051 | 7.560 | 0 | 61.463 | ||||
| 21/11/2025 | 0.047 | 7.380 | 0 | 61.592 | ||||
| 20/11/2025 | 0.055 | 7.720 | 0 | 60.476 | ||||
| 19/11/2025 | 0.054 | 7.570 | 0 | 62.076 | ||||
| 18/11/2025 | 0.058 | 7.730 | 0 | 61.424 | ||||
| 17/11/2025 | 0.064 | 7.870 | 0 | 61.973 | ||||
| 14/11/2025 | 0.068 | 7.940 | 0 | 62.270 | ||||
| 13/11/2025 | 0.068 | 7.950 | 100,000 | 61.970 | 100,000 | 0.071 | ||
| 12/11/2025 | 0.058 | 7.660 | 0 | 61.589 | ||||
| 11/11/2025 | 0.056 | 7.560 | 0 | 61.913 | ||||
| 10/11/2025 | 0.056 | 7.580 | 100,000 | 61.470 | 100,000 | 0.056 | ||
| 07/11/2025 | 0.052 | 7.380 | 10,000 | 62.023 | 10,000 | 0.053 | ||
| 06/11/2025 | 0.055 | 7.550 | 0 | 60.859 | ||||
| 05/11/2025 | 0.052 | 7.400 | 186,310,000 | 61.444 | 92,600,000 | 0.052 | 92,710,000 | 0.052 |
| 04/11/2025 | 0.052 | 7.350 | 0 | 61.971 | ||||
| 03/11/2025 | 0.062 | 7.690 | 0 | 61.599 | ||||
| 31/10/2025 | 0.062 | 7.650 | 0 | 61.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
