17615 石藥法興六六購Ａ (認購證)
按盤價 
0.131 -0.004 (-2.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.135 | 9.530 | 2,430,000 | 59.807 | 1,220,000 | 0.139 | 1,210,000 | 0.134 |
| 09/10/2025 | 0.130 | 9.400 | 9,044,000 | 60.095 | 4,336,000 | 0.133 | 4,694,000 | 0.132 |
| 08/10/2025 | 0.151 | 9.820 | 5,278,000 | 60.021 | 2,640,000 | 0.146 | 2,638,000 | 0.144 |
| 06/10/2025 | 0.146 | 9.700 | 1,378,000 | 60.169 | 694,000 | 0.143 | 684,000 | 0.143 |
| 03/10/2025 | 0.145 | 9.700 | 8,024,000 | 59.484 | 4,012,000 | 0.144 | 4,012,000 | 0.143 |
| 02/10/2025 | 0.144 | 9.650 | 3,430,000 | 59.834 | 1,710,000 | 0.140 | 1,720,000 | 0.139 |
| 30/09/2025 | 0.130 | 9.370 | 17,492,000 | 59.439 | 8,704,000 | 0.127 | 8,756,000 | 0.126 |
| 29/09/2025 | 0.129 | 9.320 | 18,846,000 | 59.764 | 9,434,000 | 0.120 | 9,412,000 | 0.119 |
| 26/09/2025 | 0.118 | 9.090 | 13,296,000 | 59.305 | 6,648,000 | 0.118 | 6,648,000 | 0.118 |
| 25/09/2025 | 0.128 | 9.300 | 12,806,000 | 59.268 | 6,364,000 | 0.133 | 6,372,000 | 0.133 |
| 24/09/2025 | 0.135 | 9.450 | 6,720,000 | 59.086 | 3,300,000 | 0.136 | 3,300,000 | 0.136 |
| 23/09/2025 | 0.137 | 9.470 | 31,800,000 | 59.494 | 15,896,000 | 0.143 | 15,900,000 | 0.143 |
| 22/09/2025 | 0.160 | 9.940 | 13,400,000 | 59.119 | 6,628,000 | 0.158 | 6,632,000 | 0.158 |
| 19/09/2025 | 0.162 | 9.940 | 30,612,000 | 59.366 | 15,306,000 | 0.160 | 15,306,000 | 0.161 |
| 18/09/2025 | 0.170 | 10.140 | 17,084,000 | 58.458 | 8,424,000 | 0.167 | 8,410,000 | 0.167 |
| 17/09/2025 | 0.164 | 10.010 | 40,294,000 | 58.630 | 20,040,000 | 0.164 | 20,138,000 | 0.164 |
| 16/09/2025 | 0.179 | 10.280 | 33,922,000 | 58.742 | 16,942,000 | 0.182 | 16,838,000 | 0.182 |
| 15/09/2025 | 0.195 | 10.540 | 11,856,000 | 59.015 | 5,858,000 | 0.192 | 5,856,000 | 0.192 |
| 12/09/2025 | 0.185 | 10.350 | 12,258,000 | 58.891 | 6,024,000 | 0.179 | 6,048,000 | 0.180 |
| 11/09/2025 | 0.173 | 10.120 | 36,718,000 | 58.974 | 18,100,000 | 0.168 | 18,450,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
