17593 快手摩通六七購Ａ (認購證)
按盤價 
0.151 +0.015 (+11.029%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.136 | 63.150 | 13,120,000 | 54.097 | 6,690,000 | 0.137 | 6,190,000 | 0.140 |
| 10/07/2025 | 0.147 | 64.450 | 3,530,000 | 54.249 | 1,505,000 | 0.141 | 2,025,000 | 0.142 |
| 09/07/2025 | 0.151 | 64.750 | 2,600,000 | 54.502 | 1,300,000 | 0.158 | 1,300,000 | 0.158 |
| 08/07/2025 | 0.163 | 66.250 | 3,530,000 | 54.553 | 1,765,000 | 0.154 | 1,765,000 | 0.153 |
| 07/07/2025 | 0.138 | 63.000 | 6,040,000 | 54.567 | 2,970,000 | 0.140 | 2,970,000 | 0.140 |
| 04/07/2025 | 0.131 | 61.900 | 1,820,000 | 54.583 | 910,000 | 0.124 | 910,000 | 0.124 |
| 03/07/2025 | 0.124 | 61.100 | 2,400,000 | 54.247 | 1,200,000 | 0.123 | 1,200,000 | 0.124 |
| 02/07/2025 | 0.129 | 61.550 | 2,940,000 | 54.553 | 1,470,000 | 0.140 | 1,470,000 | 0.141 |
| 30/06/2025 | 0.148 | 63.300 | 4,900,000 | 55.586 | 2,450,000 | 0.155 | 2,450,000 | 0.155 |
| 27/06/2025 | 0.144 | 62.800 | 3,700,000 | 55.340 | 1,850,000 | 0.147 | 1,850,000 | 0.146 |
| 26/06/2025 | 0.136 | 61.750 | 3,290,000 | 55.247 | 1,645,000 | 0.136 | 1,645,000 | 0.135 |
| 25/06/2025 | 0.123 | 59.800 | 680,000 | 55.402 | 340,000 | 0.126 | 340,000 | 0.126 |
| 24/06/2025 | 0.121 | 59.450 | 0 | 55.407 | ||||
| 23/06/2025 | 0.109 | 57.650 | 200,000 | 55.377 | 200,000 | 0.103 | ||
| 20/06/2025 | 0.103 | 56.450 | 510,000 | 55.577 | 205,000 | 0.106 | 305,000 | 0.106 |
| 19/06/2025 | 0.104 | 56.300 | 100,000 | 55.969 | 100,000 | 0.111 | ||
| 18/06/2025 | 0.116 | 58.200 | 320,000 | 55.775 | 160,000 | 0.115 | 160,000 | 0.116 |
| 17/06/2025 | 0.126 | 59.400 | 410,000 | 56.068 | 155,000 | 0.126 | 255,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
