17593 快手摩通六七購Ａ (認購證)
按盤價 
0.171 -0.015 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.186 | 79.550 | 26,550,000 | 53.913 | 12,855,000 | 0.188 | 12,910,000 | 0.188 |
| 14/01/2026 | 0.204 | 81.950 | 26,185,000 | 52.582 | 12,935,000 | 0.210 | 13,130,000 | 0.210 |
| 13/01/2026 | 0.172 | 78.450 | 18,810,000 | 52.726 | 9,365,000 | 0.184 | 8,610,000 | 0.184 |
| 12/01/2026 | 0.193 | 80.250 | 8,830,000 | 53.429 | 4,420,000 | 0.176 | 4,350,000 | 0.176 |
| 09/01/2026 | 0.140 | 74.700 | 6,145,000 | 52.338 | 3,075,000 | 0.140 | 3,020,000 | 0.140 |
| 08/01/2026 | 0.121 | 71.900 | 2,955,000 | 52.948 | 1,630,000 | 0.119 | 1,310,000 | 0.119 |
| 07/01/2026 | 0.134 | 73.750 | 3,860,000 | 52.467 | 1,050,000 | 0.130 | 2,130,000 | 0.133 |
| 06/01/2026 | 0.147 | 75.500 | 2,505,000 | 52.061 | 1,175,000 | 0.153 | 950,000 | 0.154 |
| 05/01/2026 | 0.135 | 73.600 | 9,020,000 | 52.772 | 5,025,000 | 0.132 | 1,860,000 | 0.136 |
| 02/01/2026 | 0.084 | 66.250 | 7,780,000 | 52.603 | 4,620,000 | 0.081 | 2,950,000 | 0.081 |
| 31/12/2025 | 0.068 | 63.950 | 2,495,000 | 51.499 | 1,250,000 | 0.068 | 1,245,000 | 0.068 |
| 30/12/2025 | 0.071 | 64.500 | 8,035,000 | 51.317 | 4,115,000 | 0.071 | 3,820,000 | 0.071 |
| 29/12/2025 | 0.069 | 63.800 | 10,155,000 | 51.753 | 4,760,000 | 0.077 | 4,975,000 | 0.078 |
| 24/12/2025 | 0.075 | 64.600 | 10,115,000 | 51.593 | 5,820,000 | 0.075 | 3,665,000 | 0.075 |
| 23/12/2025 | 0.075 | 64.350 | 183,505,000 | 51.833 | 86,615,000 | 0.076 | 93,175,000 | 0.075 |
| 22/12/2025 | 0.089 | 66.700 | 88,715,000 | 51.687 | 42,560,000 | 0.086 | 42,940,000 | 0.086 |
| 19/12/2025 | 0.087 | 66.300 | 8,585,000 | 51.453 | 3,665,000 | 0.087 | 4,760,000 | 0.087 |
| 18/12/2025 | 0.083 | 65.350 | 243,450,000 | 51.833 | 120,405,000 | 0.080 | 120,305,000 | 0.080 |
| 17/12/2025 | 0.082 | 65.200 | 16,640,000 | 51.683 | 8,645,000 | 0.078 | 7,760,000 | 0.078 |
| 16/12/2025 | 0.077 | 64.100 | 106,680,000 | 51.951 | 52,625,000 | 0.074 | 53,840,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
