17553 康方信證六七購Ａ (認購證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.395 | 139.500 | 90,000 | 101.635 | 90,000 | 0.395 | ||
| 16/07/2025 | 0.335 | 126.000 | 250,000 | 104.144 | 140,000 | 0.339 | 110,000 | 0.345 |
| 15/07/2025 | 0.305 | 120.700 | 90,000 | 103.617 | 60,000 | 0.305 | 30,000 | 0.302 |
| 14/07/2025 | 0.305 | 118.200 | 120,000 | 106.175 | 10,000 | 0.280 | 110,000 | 0.296 |
| 11/07/2025 | 0.270 | 113.200 | 0 | 103.627 | ||||
| 10/07/2025 | 0.249 | 108.300 | 110,000 | 104.103 | 10,000 | 0.255 | 100,000 | 0.273 |
| 09/07/2025 | 0.260 | 109.800 | 310,000 | 104.822 | 80,000 | 0.260 | 230,000 | 0.266 |
| 08/07/2025 | 0.260 | 109.800 | 150,000 | 104.787 | 120,000 | 0.268 | 30,000 | 0.260 |
| 07/07/2025 | 0.270 | 113.000 | 250,000 | 103.389 | 230,000 | 0.274 | 20,000 | 0.285 |
| 04/07/2025 | 0.285 | 116.100 | 240,000 | 102.886 | 240,000 | 0.275 | ||
| 03/07/2025 | 0.239 | 106.100 | 116,890,000 | 103.325 | 55,020,000 | 0.214 | 61,140,000 | 0.215 |
| 02/07/2025 | 0.183 | 92.800 | 62,800,000 | 104.052 | 31,020,000 | 0.181 | 31,270,000 | 0.181 |
| 30/06/2025 | 0.182 | 91.950 | 40,170,000 | 104.456 | 20,070,000 | 0.180 | 20,100,000 | 0.180 |
| 27/06/2025 | 0.185 | 92.500 | 51,330,000 | 104.222 | 25,530,000 | 0.184 | 25,620,000 | 0.184 |
| 26/06/2025 | 0.196 | 94.850 | 56,680,000 | 104.311 | 28,420,000 | 0.195 | 28,210,000 | 0.195 |
| 25/06/2025 | 0.213 | 98.050 | 83,900,000 | 104.883 | 41,890,000 | 0.211 | 41,890,000 | 0.211 |
| 24/06/2025 | 0.214 | 97.600 | 78,950,000 | 105.490 | 38,730,000 | 0.207 | 39,270,000 | 0.207 |
| 23/06/2025 | 0.206 | 95.200 | 83,750,000 | 106.072 | 41,770,000 | 0.197 | 41,880,000 | 0.197 |
| 20/06/2025 | 0.191 | 91.300 | 64,680,000 | 106.250 | 32,340,000 | 0.190 | 32,340,000 | 0.190 |
| 19/06/2025 | 0.196 | 92.050 | 114,990,000 | 106.570 | 57,300,000 | 0.198 | 57,350,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
