17470 嗶哩信證六一購Ａ (認購證)
按盤價 
0.197 -0.004 (-1.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.201 | 171.900 | 828,000 | 68.672 | 710,000 | 0.206 | 118,000 | 0.217 |
| 10/07/2025 | 0.201 | 171.200 | 918,000 | 69.085 | 408,000 | 0.202 | 510,000 | 0.200 |
| 09/07/2025 | 0.210 | 173.800 | 3,024,000 | 68.528 | 1,806,000 | 0.225 | 1,218,000 | 0.224 |
| 08/07/2025 | 0.230 | 177.700 | 18,602,000 | 69.049 | 9,372,000 | 0.239 | 9,200,000 | 0.239 |
| 07/07/2025 | 0.221 | 173.900 | 4,616,000 | 70.359 | 2,512,000 | 0.221 | 2,104,000 | 0.222 |
| 04/07/2025 | 0.215 | 172.500 | 17,846,000 | 69.843 | 8,580,000 | 0.217 | 9,266,000 | 0.217 |
| 03/07/2025 | 0.186 | 163.800 | 13,410,000 | 71.044 | 6,700,000 | 0.183 | 6,710,000 | 0.183 |
| 02/07/2025 | 0.193 | 164.000 | 10,842,000 | 72.170 | 5,000,000 | 0.195 | 5,842,000 | 0.194 |
| 30/06/2025 | 0.211 | 167.700 | 7,326,000 | 72.374 | 3,630,000 | 0.219 | 3,696,000 | 0.218 |
| 27/06/2025 | 0.211 | 166.600 | 19,130,000 | 72.781 | 9,524,000 | 0.219 | 9,606,000 | 0.218 |
| 26/06/2025 | 0.211 | 165.300 | 14,852,000 | 73.705 | 7,294,000 | 0.219 | 7,378,000 | 0.219 |
| 25/06/2025 | 0.200 | 162.000 | 16,720,000 | 74.062 | 8,316,000 | 0.210 | 8,244,000 | 0.210 |
| 24/06/2025 | 0.199 | 160.500 | 2,060,000 | 74.928 | 1,220,000 | 0.197 | 840,000 | 0.199 |
| 23/06/2025 | 0.185 | 156.700 | 360,000 | 74.983 | 50,000 | 0.183 | 310,000 | 0.176 |
| 20/06/2025 | 0.183 | 156.500 | 436,000 | 74.201 | 360,000 | 0.184 | 76,000 | 0.182 |
| 19/06/2025 | 0.178 | 154.400 | 3,536,000 | 74.696 | 1,500,000 | 0.182 | 2,036,000 | 0.182 |
| 18/06/2025 | 0.204 | 160.200 | 10,910,000 | 75.178 | 5,400,000 | 0.219 | 5,510,000 | 0.219 |
| 17/06/2025 | 0.237 | 164.800 | 6,500,000 | 77.726 | 3,250,000 | 0.239 | 3,250,000 | 0.240 |
| 16/06/2025 | 164.500 | 0 | ||||||
| 13/06/2025 | 159.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
