17470 嗶哩信證六一購Ａ (認購證)
按盤價 
0.239 +0.047 (+24.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.192 | 200.600 | 138,128,000 | 59.954 | 54,998,000 | 0.214 | 61,910,000 | 0.214 |
| 13/10/2025 | 0.275 | 215.800 | 79,824,000 | 60.748 | 33,576,000 | 0.266 | 38,918,000 | 0.264 |
| 10/10/2025 | 0.345 | 228.000 | 35,372,000 | 59.351 | 15,828,000 | 0.379 | 15,244,000 | 0.379 |
| 09/10/2025 | 0.400 | 236.000 | 42,110,000 | 59.778 | 19,962,000 | 0.382 | 18,984,000 | 0.381 |
| 08/10/2025 | 0.310 | 221.200 | 1,298,000 | 60.101 | 6,000 | 0.290 | 898,000 | 0.292 |
| 06/10/2025 | 0.315 | 220.600 | 1,796,000 | 61.361 | 860,000 | 0.314 | 882,000 | 0.313 |
| 03/10/2025 | 0.350 | 226.200 | 7,966,000 | 60.759 | 4,306,000 | 0.332 | 2,844,000 | 0.332 |
| 02/10/2025 | 0.370 | 229.000 | 25,728,000 | 60.998 | 11,660,000 | 0.347 | 11,882,000 | 0.344 |
| 30/09/2025 | 0.350 | 224.600 | 21,746,000 | 61.872 | 8,518,000 | 0.321 | 8,156,000 | 0.315 |
| 29/09/2025 | 0.275 | 210.600 | 12,676,000 | 62.749 | 6,850,000 | 0.271 | 5,090,000 | 0.268 |
| 26/09/2025 | 0.242 | 204.800 | 6,802,000 | 61.389 | 2,148,000 | 0.267 | 3,168,000 | 0.257 |
| 25/09/2025 | 0.275 | 211.200 | 8,254,000 | 60.986 | 3,020,000 | 0.277 | 1,646,000 | 0.261 |
| 24/09/2025 | 0.250 | 206.400 | 23,204,000 | 60.817 | 8,982,000 | 0.241 | 10,416,000 | 0.242 |
| 23/09/2025 | 0.232 | 203.400 | 42,878,000 | 60.137 | 16,530,000 | 0.224 | 19,526,000 | 0.224 |
| 22/09/2025 | 0.270 | 209.200 | 4,370,000 | 61.547 | 2,032,000 | 0.274 | 1,434,000 | 0.277 |
| 19/09/2025 | 0.290 | 212.000 | 8,932,000 | 61.753 | 5,182,000 | 0.284 | 2,656,000 | 0.282 |
| 18/09/2025 | 0.275 | 211.200 | 20,186,000 | 59.377 | 12,784,000 | 0.307 | 4,674,000 | 0.304 |
| 17/09/2025 | 0.315 | 217.800 | 33,022,000 | 59.729 | 14,600,000 | 0.299 | 14,158,000 | 0.293 |
| 16/09/2025 | 0.285 | 212.000 | 45,578,000 | 60.107 | 20,490,000 | 0.305 | 17,210,000 | 0.304 |
| 15/09/2025 | 0.270 | 208.600 | 23,124,000 | 60.535 | 8,402,000 | 0.272 | 9,522,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
