17470 嗶哩信證六一購Ａ (認購證)
按盤價 
0.197 -0.004 (-1.990%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0 | ||||||||
| 11/07/2025 | 0 | 282,000 | 0.710 | 710,000 | 0.206 | 118,000 | 0.217 | ||
| 10/07/2025 | 0 | 874,000 | 2.190 | 408,000 | 0.202 | 510,000 | 0.200 | ||
| 09/07/2025 | 0 | 772,000 | 1.930 | 1,806,000 | 0.225 | 1,218,000 | 0.224 | ||
| 08/07/2025 | 0 | 1,360,000 | 3.400 | 9,372,000 | 0.239 | 9,200,000 | 0.239 | ||
| 07/07/2025 | 0 | 1,532,000 | 3.830 | 2,512,000 | 0.221 | 2,104,000 | 0.222 | ||
| 04/07/2025 | 0 | 1,940,000 | 4.850 | 8,580,000 | 0.217 | 9,266,000 | 0.217 | ||
| 03/07/2025 | 0 | 1,254,000 | 3.140 | 6,700,000 | 0.183 | 6,710,000 | 0.183 | ||
| 02/07/2025 | 0 | 1,244,000 | 3.110 | 5,000,000 | 0.195 | 5,842,000 | 0.194 | ||
| 30/06/2025 | 0 | 402,000 | 1.010 | 3,630,000 | 0.219 | 3,696,000 | 0.218 | ||
| 27/06/2025 | 0 | 336,000 | 0.840 | 9,524,000 | 0.219 | 9,606,000 | 0.218 | ||
| 26/06/2025 | 0 | 254,000 | 0.640 | 7,294,000 | 0.219 | 7,378,000 | 0.219 | ||
| 25/06/2025 | 0 | 170,000 | 0.430 | 8,316,000 | 0.210 | 8,244,000 | 0.210 | ||
| 24/06/2025 | 0 | 242,000 | 0.610 | 1,220,000 | 0.197 | 840,000 | 0.199 | ||
| 23/06/2025 | 0 | 622,000 | 1.560 | 50,000 | 0.183 | 310,000 | 0.176 | ||
| 20/06/2025 | 0 | 362,000 | 0.910 | 360,000 | 0.184 | 76,000 | 0.182 | ||
| 19/06/2025 | 0 | 646,000 | 1.620 | 1,500,000 | 0.182 | 2,036,000 | 0.182 | ||
| 18/06/2025 | 0 | 110,000 | 0.280 | 5,400,000 | 0.219 | 5,510,000 | 0.219 | ||
| 17/06/2025 | 0 | 0 | 0.000 | 3,250,000 | 0.239 | 3,250,000 | 0.240 | ||
| 16/06/2025 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
