17470 嗶哩信證六一購Ａ (認購證)
按盤價 
0.130 -0.004 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.134 | 206.800 | 37,708,000 | 21,404,000 | 53.510 | 17,784,000 | 0.137 | 18,782,000 | 0.140 |
| 26/11/2025 | 0.138 | 207.200 | 12,954,000 | 20,406,000 | 51.020 | 5,474,000 | 0.142 | 5,988,000 | 0.145 |
| 25/11/2025 | 0.172 | 213.600 | 9,280,000 | 19,892,000 | 49.730 | 5,678,000 | 0.173 | 1,670,000 | 0.179 |
| 24/11/2025 | 0.126 | 203.000 | 111,114,000 | 23,900,000 | 59.750 | 53,276,000 | 0.099 | 55,414,000 | 0.097 |
| 21/11/2025 | 0.088 | 192.100 | 121,236,000 | 21,762,000 | 54.410 | 60,716,000 | 0.086 | 59,764,000 | 0.085 |
| 20/11/2025 | 0.105 | 196.600 | 130,282,000 | 22,714,000 | 56.790 | 63,458,000 | 0.103 | 65,346,000 | 0.103 |
| 19/11/2025 | 0.129 | 202.000 | 45,872,000 | 20,826,000 | 52.070 | 21,924,000 | 0.136 | 22,600,000 | 0.138 |
| 18/11/2025 | 0.132 | 201.800 | 15,224,000 | 20,150,000 | 50.380 | 7,238,000 | 0.137 | 7,472,000 | 0.138 |
| 17/11/2025 | 0.150 | 205.000 | 45,760,000 | 19,916,000 | 49.790 | 21,714,000 | 0.163 | 22,896,000 | 0.162 |
| 14/11/2025 | 0.174 | 209.000 | 10,658,000 | 18,734,000 | 46.840 | 4,250,000 | 0.178 | 4,778,000 | 0.178 |
| 13/11/2025 | 0.207 | 212.800 | 4,648,000 | 18,206,000 | 45.520 | 726,000 | 0.207 | 3,338,000 | 0.202 |
| 12/11/2025 | 0.215 | 213.400 | 3,150,000 | 15,594,000 | 38.990 | 632,000 | 0.211 | 2,132,000 | 0.213 |
| 11/11/2025 | 0.218 | 213.200 | 3,130,000 | 14,094,000 | 35.240 | 746,000 | 0.218 | 1,848,000 | 0.218 |
| 10/11/2025 | 0.238 | 216.200 | 3,070,000 | 12,992,000 | 32.480 | 1,832,000 | 0.248 | 836,000 | 0.242 |
| 07/11/2025 | 0.240 | 216.800 | 5,120,000 | 13,988,000 | 34.970 | 3,304,000 | 0.237 | 664,000 | 0.227 |
| 06/11/2025 | 0.285 | 224.600 | 6,648,000 | 16,628,000 | 41.570 | 3,282,000 | 0.260 | 1,486,000 | 0.264 |
| 05/11/2025 | 0.260 | 220.200 | 41,192,000 | 18,424,000 | 46.060 | 16,668,000 | 0.242 | 23,006,000 | 0.240 |
| 04/11/2025 | 0.320 | 229.600 | 16,212,000 | 12,086,000 | 30.220 | 7,686,000 | 0.380 | 8,274,000 | 0.379 |
| 03/11/2025 | 0.375 | 236.000 | 12,034,000 | 11,498,000 | 28.750 | 5,800,000 | 0.370 | 5,778,000 | 0.375 |
| 31/10/2025 | 0.350 | 232.400 | 20,086,000 | 11,520,000 | 28.800 | 9,670,000 | 0.371 | 10,074,000 | 0.369 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
