日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 101.700 | 35,000 | 64.994 | ||||
27/08/2025 | 0.020 | 116.300 | 1,850,000 | 60.415 | 1,850,000 | 0.020 | ||
26/08/2025 | 0.026 | 120.000 | 0 | 60.723 | ||||
25/08/2025 | 0.029 | 122.300 | 2,270,000 | 59.985 | 1,135,000 | 0.029 | 1,135,000 | 0.028 |
22/08/2025 | 0.023 | 118.400 | 0 | 59.353 | ||||
21/08/2025 | 0.023 | 117.100 | 60,000 | 60.140 | 60,000 | 0.023 | ||
20/08/2025 | 0.030 | 120.800 | 0 | 60.312 | ||||
19/08/2025 | 0.032 | 120.800 | 0 | 60.936 | ||||
18/08/2025 | 0.034 | 121.500 | 0 | 60.944 | ||||
15/08/2025 | 0.035 | 121.700 | 0 | 60.402 | ||||
14/08/2025 | 0.041 | 124.400 | 0 | 60.229 | ||||
13/08/2025 | 0.041 | 124.300 | 0 | 60.058 | ||||
12/08/2025 | 0.033 | 119.400 | 0 | 60.712 | ||||
11/08/2025 | 0.033 | 119.200 | 0 | 60.624 | ||||
08/08/2025 | 0.038 | 120.800 | 0 | 60.590 | ||||
07/08/2025 | 0.040 | 122.000 | 0 | 60.119 | ||||
06/08/2025 | 0.040 | 121.100 | 0 | 60.640 | ||||
05/08/2025 | 0.045 | 122.900 | 0 | 60.708 | ||||
04/08/2025 | 0.046 | 123.000 | 0 | 60.728 | ||||
01/08/2025 | 0.046 | 122.200 | 1,390,000 | 60.679 | 695,000 | 0.047 | 695,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 10:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |