17469 美團信證五乙購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.051 | 120.000 | 5,980,000 | 59.634 | 3,315,000 | 0.054 | 2,665,000 | 0.052 |
| 10/07/2025 | 0.047 | 118.600 | 0 | 59.285 | ||||
| 09/07/2025 | 0.047 | 119.200 | 0 | 58.625 | ||||
| 08/07/2025 | 0.047 | 122.200 | 650,000 | 56.197 | 650,000 | 0.044 | ||
| 07/07/2025 | 0.039 | 119.000 | 20,000 | 55.811 | 10,000 | 0.039 | 10,000 | 0.039 |
| 04/07/2025 | 0.046 | 120.800 | 110,000 | 56.225 | 5,000 | 0.046 | 105,000 | 0.046 |
| 03/07/2025 | 0.052 | 122.800 | 0 | 56.335 | ||||
| 02/07/2025 | 0.062 | 126.000 | 0 | 56.446 | ||||
| 30/06/2025 | 0.066 | 125.300 | 0 | 57.633 | ||||
| 27/06/2025 | 0.075 | 129.400 | 0 | 56.108 | ||||
| 26/06/2025 | 0.079 | 130.000 | 60,000 | 56.373 | 5,000 | 0.080 | 55,000 | 0.079 |
| 25/06/2025 | 0.086 | 131.800 | 0 | 56.321 | ||||
| 24/06/2025 | 0.084 | 130.000 | 10,000 | 57.109 | 5,000 | 0.089 | 5,000 | 0.090 |
| 23/06/2025 | 0.090 | 131.400 | 0 | 57.112 | ||||
| 20/06/2025 | 0.082 | 128.600 | 0 | 57.087 | ||||
| 19/06/2025 | 0.082 | 128.300 | 0 | 57.152 | ||||
| 18/06/2025 | 0.102 | 133.300 | 50,000 | 57.172 | 50,000 | 0.102 | ||
| 17/06/2025 | 0.125 | 138.100 | 80,000 | 57.366 | 40,000 | 0.126 | 40,000 | 0.126 |
| 16/06/2025 | 0.131 | 138.800 | 0 | 57.655 | ||||
| 13/06/2025 | 0.157 | 138.200 | 0 | 61.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
