17469 美團信證五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.010 | 101.700 | 35,000 | 2,065,000 | 2.950 | ||||
| 27/08/2025 | 0.020 | 116.300 | 1,850,000 | 2,065,000 | 2.950 | 1,850,000 | 0.020 | ||
| 26/08/2025 | 0.026 | 120.000 | 0 | 215,000 | 0.310 | ||||
| 25/08/2025 | 0.029 | 122.300 | 2,270,000 | 215,000 | 0.310 | 1,135,000 | 0.029 | 1,135,000 | 0.028 |
| 22/08/2025 | 0.023 | 118.400 | 0 | 215,000 | 0.310 | ||||
| 21/08/2025 | 0.023 | 117.100 | 60,000 | 215,000 | 0.310 | 60,000 | 0.023 | ||
| 20/08/2025 | 0.030 | 120.800 | 0 | 155,000 | 0.220 | ||||
| 19/08/2025 | 0.032 | 120.800 | 0 | 155,000 | 0.220 | ||||
| 18/08/2025 | 0.034 | 121.500 | 0 | 155,000 | 0.220 | ||||
| 15/08/2025 | 0.035 | 121.700 | 0 | 155,000 | 0.220 | ||||
| 14/08/2025 | 0.041 | 124.400 | 0 | 155,000 | 0.220 | ||||
| 13/08/2025 | 0.041 | 124.300 | 0 | 155,000 | 0.220 | ||||
| 12/08/2025 | 0.033 | 119.400 | 0 | 155,000 | 0.220 | ||||
| 11/08/2025 | 0.033 | 119.200 | 0 | 155,000 | 0.220 | ||||
| 08/08/2025 | 0.038 | 120.800 | 0 | 155,000 | 0.220 | ||||
| 07/08/2025 | 0.040 | 122.000 | 0 | 155,000 | 0.220 | ||||
| 06/08/2025 | 0.040 | 121.100 | 0 | 155,000 | 0.220 | ||||
| 05/08/2025 | 0.045 | 122.900 | 0 | 155,000 | 0.220 | ||||
| 04/08/2025 | 0.046 | 123.000 | 0 | 155,000 | 0.220 | ||||
| 01/08/2025 | 0.046 | 122.200 | 1,390,000 | 155,000 | 0.220 | 695,000 | 0.047 | 695,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
