17457 快手華泰六七購Ａ (認購證)
按盤價 
0.111 -0.007 (-5.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.118 | 68.400 | 3,840,000 | 53.047 | 1,485,000 | 0.120 | 1,435,000 | 0.123 |
| 26/11/2025 | 0.121 | 68.650 | 2,905,000 | 53.209 | 1,590,000 | 0.133 | 960,000 | 0.129 |
| 25/11/2025 | 0.135 | 70.650 | 26,480,000 | 52.617 | 12,630,000 | 0.136 | 13,320,000 | 0.136 |
| 24/11/2025 | 0.120 | 68.550 | 15,215,000 | 52.727 | 7,530,000 | 0.112 | 7,430,000 | 0.111 |
| 21/11/2025 | 0.093 | 64.000 | 7,000,000 | 53.410 | 3,250,000 | 0.092 | 3,750,000 | 0.091 |
| 20/11/2025 | 0.097 | 64.950 | 11,495,000 | 52.749 | 5,760,000 | 0.098 | 5,665,000 | 0.099 |
| 19/11/2025 | 0.092 | 63.500 | 1,725,000 | 53.755 | 845,000 | 0.093 | 880,000 | 0.094 |
| 18/11/2025 | 0.099 | 64.650 | 1,135,000 | 53.482 | 540,000 | 0.103 | 595,000 | 0.102 |
| 17/11/2025 | 0.115 | 66.800 | 1,010,000 | 53.691 | 710,000 | 0.118 | 300,000 | 0.116 |
| 14/11/2025 | 0.118 | 67.100 | 1,690,000 | 53.555 | 735,000 | 0.121 | 955,000 | 0.121 |
| 13/11/2025 | 0.132 | 69.100 | 2,930,000 | 53.228 | 1,170,000 | 0.134 | 1,550,000 | 0.133 |
| 12/11/2025 | 0.139 | 69.700 | 2,220,000 | 53.635 | 1,015,000 | 0.142 | 1,180,000 | 0.141 |
| 11/11/2025 | 0.139 | 69.500 | 1,605,000 | 53.802 | 1,065,000 | 0.147 | 540,000 | 0.143 |
| 10/11/2025 | 0.142 | 69.800 | 2,530,000 | 53.827 | 915,000 | 0.137 | 1,295,000 | 0.138 |
| 07/11/2025 | 0.130 | 68.250 | 20,850,000 | 53.515 | 10,510,000 | 0.141 | 10,285,000 | 0.140 |
| 06/11/2025 | 0.163 | 72.550 | 4,170,000 | 52.997 | 1,735,000 | 0.157 | 2,015,000 | 0.155 |
| 05/11/2025 | 0.153 | 70.950 | 29,250,000 | 53.627 | 14,385,000 | 0.147 | 14,735,000 | 0.147 |
| 04/11/2025 | 0.159 | 71.450 | 2,820,000 | 53.811 | 1,475,000 | 0.168 | 1,310,000 | 0.173 |
| 03/11/2025 | 0.177 | 73.450 | 6,235,000 | 53.820 | 2,900,000 | 0.170 | 2,885,000 | 0.170 |
| 31/10/2025 | 0.174 | 72.350 | 2,320,000 | 54.861 | 1,040,000 | 0.180 | 1,115,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
