17453 兗礦華泰六五購A (認購證)
即時 按盤價 升0.295 +0.015 (+5.357%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.2809.420900,00044.142500,0000.226390,0000.226
21/07/20250.2148.6001,250,00047.217620,0000.214630,0000.214
18/07/20250.1888.230240,00048.418110,0000.191120,0000.192
17/07/20250.1848.16080,00048.72740,0000.19240,0000.194
16/07/20250.1948.210180,00049.60190,0000.19690,0000.196
15/07/20250.1988.280760,00049.203380,0000.205380,0000.205
14/07/20250.2198.530360,00048.689190,0000.218170,0000.219
11/07/20250.2038.33040,00048.94320,0000.20320,0000.207
10/07/20250.1978.26010,00048.94010,0000.197
09/07/20250.1768.100047.704
08/07/20250.1768.100047.758
07/07/20250.1768.050048.435
04/07/20250.1798.09020,00048.12020,0000.180
03/07/20250.1808.100120,00048.06560,0000.18260,0000.183
02/07/20250.1798.1104,920,00047.6673,930,0000.181970,0000.173
30/06/20250.1627.81020,00048.96610,0000.16310,0000.162
27/06/20250.1617.780400,00048.999250,0000.165150,0000.163
26/06/20250.1577.720300,00049.081150,0000.163150,0000.163
25/06/20250.1577.740300,00048.71150,0000.157150,0000.161
24/06/20250.1647.8003,300,00048.991150,0000.1693,150,0000.168
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老