17432 網易瑞銀六三購Ａ (認購證)
按盤價 
0.135 +0.002 (+1.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.133 | 212.400 | 1,880,000 | 46.290 | 940,000 | 0.133 | 940,000 | 0.133 |
| 27/08/2025 | 0.126 | 211.000 | 3,080,000 | 46.250 | 1,540,000 | 0.132 | 1,540,000 | 0.133 |
| 26/08/2025 | 0.141 | 214.710 | 2,350,000 | 46.875 | 1,160,000 | 0.151 | 1,190,000 | 0.152 |
| 25/08/2025 | 0.152 | 216.710 | 2,240,000 | 47.448 | 1,170,000 | 0.141 | 1,020,000 | 0.140 |
| 22/08/2025 | 0.114 | 204.310 | 1,500,000 | 47.469 | 760,000 | 0.110 | 630,000 | 0.112 |
| 21/08/2025 | 0.113 | 203.510 | 670,000 | 47.609 | 340,000 | 0.109 | 330,000 | 0.109 |
| 20/08/2025 | 0.109 | 201.310 | 2,920,000 | 47.946 | 1,460,000 | 0.101 | 1,460,000 | 0.101 |
| 19/08/2025 | 0.107 | 200.710 | 940,000 | 47.775 | 400,000 | 0.110 | 530,000 | 0.110 |
| 18/08/2025 | 0.115 | 203.310 | 2,280,000 | 47.755 | 1,190,000 | 0.126 | 1,090,000 | 0.124 |
| 15/08/2025 | 0.102 | 199.310 | 4,400,000 | 46.995 | 2,090,000 | 0.116 | 2,170,000 | 0.114 |
| 14/08/2025 | 0.132 | 206.910 | 4,750,000 | 48.260 | 2,350,000 | 0.132 | 2,390,000 | 0.132 |
| 13/08/2025 | 0.153 | 214.510 | 2,010,000 | 47.399 | 1,000,000 | 0.134 | 1,010,000 | 0.134 |
| 12/08/2025 | 0.117 | 203.510 | 810,000 | 47.268 | 400,000 | 0.114 | 410,000 | 0.112 |
| 11/08/2025 | 0.113 | 201.310 | 1,070,000 | 47.618 | 490,000 | 0.115 | 580,000 | 0.114 |
| 08/08/2025 | 0.120 | 203.710 | 910,000 | 47.274 | 450,000 | 0.120 | 460,000 | 0.120 |
| 07/08/2025 | 0.130 | 205.910 | 1,840,000 | 47.736 | 920,000 | 0.129 | 920,000 | 0.129 |
| 06/08/2025 | 0.133 | 206.910 | 900,000 | 47.649 | 450,000 | 0.131 | 450,000 | 0.131 |
| 05/08/2025 | 0.138 | 208.110 | 780,000 | 47.734 | 390,000 | 0.136 | 390,000 | 0.137 |
| 04/08/2025 | 0.129 | 204.910 | 900,000 | 47.841 | 450,000 | 0.124 | 450,000 | 0.122 |
| 01/08/2025 | 0.119 | 200.510 | 700,000 | 48.136 | 350,000 | 0.126 | 350,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
