17432 網易瑞銀六三購Ａ (認購證)
按盤價 
0.131 -0.001 (-0.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.132 | 201.800 | 2,120,000 | 48.211 | 1,110,000 | 0.134 | 1,010,000 | 0.133 |
| 10/07/2025 | 0.136 | 202.800 | 2,960,000 | 48.258 | 1,480,000 | 0.135 | 1,480,000 | 0.136 |
| 09/07/2025 | 0.146 | 205.800 | 2,760,000 | 48.205 | 1,380,000 | 0.148 | 1,380,000 | 0.149 |
| 08/07/2025 | 0.172 | 212.000 | 2,240,000 | 48.918 | 1,120,000 | 0.163 | 1,120,000 | 0.164 |
| 07/07/2025 | 0.162 | 208.800 | 2,960,000 | 49.037 | 1,480,000 | 0.162 | 1,480,000 | 0.163 |
| 04/07/2025 | 0.166 | 210.000 | 3,250,000 | 48.715 | 1,570,000 | 0.160 | 1,680,000 | 0.158 |
| 03/07/2025 | 0.163 | 208.800 | 2,340,000 | 48.810 | 1,170,000 | 0.161 | 1,170,000 | 0.162 |
| 02/07/2025 | 0.165 | 208.200 | 3,180,000 | 49.350 | 1,590,000 | 0.163 | 1,590,000 | 0.164 |
| 30/06/2025 | 0.175 | 211.000 | 3,710,000 | 49.132 | 1,850,000 | 0.183 | 1,860,000 | 0.182 |
| 27/06/2025 | 0.163 | 207.800 | 7,440,000 | 48.764 | 3,720,000 | 0.162 | 3,710,000 | 0.163 |
| 26/06/2025 | 0.174 | 210.200 | 4,550,000 | 49.044 | 2,310,000 | 0.170 | 2,240,000 | 0.169 |
| 25/06/2025 | 0.175 | 210.600 | 5,490,000 | 48.884 | 2,670,000 | 0.178 | 2,740,000 | 0.179 |
| 24/06/2025 | 0.172 | 209.200 | 4,680,000 | 49.081 | 2,340,000 | 0.172 | 2,340,000 | 0.170 |
| 23/06/2025 | 0.153 | 204.200 | 3,520,000 | 48.745 | 1,760,000 | 0.149 | 1,760,000 | 0.147 |
| 20/06/2025 | 0.157 | 204.000 | 1,420,000 | 49.206 | 710,000 | 0.158 | 710,000 | 0.156 |
| 19/06/2025 | 0.155 | 203.200 | 790,000 | 49.227 | 390,000 | 0.157 | 400,000 | 0.158 |
| 18/06/2025 | 0.156 | 204.000 | 20,000 | 48.870 | 10,000 | 0.155 | 10,000 | 0.156 |
| 17/06/2025 | 204.600 | 0 | ||||||
| 16/06/2025 | 205.800 | 0 | ||||||
| 13/06/2025 | 207.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
