17432 網易瑞銀六三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.022 | 208.000 | 0 | 47.112 | ||||
| 20/01/2026 | 0.033 | 216.000 | 0 | 46.507 | ||||
| 19/01/2026 | 0.036 | 216.200 | 0 | 47.312 | ||||
| 16/01/2026 | 0.035 | 215.600 | 0 | 46.210 | ||||
| 15/01/2026 | 0.033 | 213.400 | 0 | 46.582 | ||||
| 14/01/2026 | 0.046 | 220.400 | 0 | 46.302 | ||||
| 13/01/2026 | 0.054 | 222.800 | 20,000 | 46.913 | 20,000 | 0.063 | ||
| 12/01/2026 | 0.053 | 223.200 | 130,000 | 45.913 | 130,000 | 0.048 | ||
| 09/01/2026 | 0.041 | 216.800 | 130,000 | 45.373 | 130,000 | 0.043 | ||
| 08/01/2026 | 0.048 | 219.600 | 0 | 45.589 | ||||
| 07/01/2026 | 0.057 | 222.600 | 20,000 | 46.074 | 20,000 | 0.056 | ||
| 06/01/2026 | 0.073 | 229.200 | 0 | 45.532 | ||||
| 05/01/2026 | 0.059 | 222.600 | 170,000 | 46.124 | 80,000 | 0.056 | 90,000 | 0.064 |
| 02/01/2026 | 0.074 | 228.800 | 0 | 44.931 | ||||
| 31/12/2025 | 0.045 | 214.600 | 0 | 45.732 | ||||
| 30/12/2025 | 0.058 | 221.800 | 10,000 | 44.608 | 10,000 | 0.055 | ||
| 29/12/2025 | 0.049 | 216.200 | 0 | 45.410 | ||||
| 24/12/2025 | 0.045 | 213.200 | 0 | 44.747 | ||||
| 23/12/2025 | 0.045 | 212.800 | 10,000 | 44.723 | 10,000 | 0.046 | ||
| 22/12/2025 | 0.049 | 214.200 | 40,000 | 44.886 | 20,000 | 0.046 | 20,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
