17432 網易瑞銀六三購Ａ (認購證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.053 | 223.200 | 130,000 | 40,000 | 0.040 | 130,000 | 0.048 | ||
| 09/01/2026 | 0.041 | 216.800 | 130,000 | 170,000 | 0.170 | 130,000 | 0.043 | ||
| 08/01/2026 | 0.048 | 219.600 | 0 | 40,000 | 0.040 | ||||
| 07/01/2026 | 0.057 | 222.600 | 20,000 | 40,000 | 0.040 | 20,000 | 0.056 | ||
| 06/01/2026 | 0.073 | 229.200 | 0 | 20,000 | 0.020 | ||||
| 05/01/2026 | 0.059 | 222.600 | 170,000 | 20,000 | 0.020 | 80,000 | 0.056 | 90,000 | 0.064 |
| 02/01/2026 | 0.074 | 228.800 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.045 | 214.600 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.058 | 221.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.055 | ||
| 29/12/2025 | 0.049 | 216.200 | 0 | 20,000 | 0.020 | ||||
| 24/12/2025 | 0.045 | 213.200 | 0 | 20,000 | 0.020 | ||||
| 23/12/2025 | 0.045 | 212.800 | 10,000 | 20,000 | 0.020 | 10,000 | 0.046 | ||
| 22/12/2025 | 0.049 | 214.200 | 40,000 | 10,000 | 0.010 | 20,000 | 0.046 | 20,000 | 0.045 |
| 19/12/2025 | 0.052 | 214.400 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.046 | 211.600 | 0 | 10,000 | 0.010 | ||||
| 17/12/2025 | 0.045 | 210.200 | 0 | 10,000 | 0.010 | ||||
| 16/12/2025 | 0.049 | 211.000 | 0 | 10,000 | 0.010 | ||||
| 15/12/2025 | 0.063 | 216.600 | 0 | 10,000 | 0.010 | ||||
| 12/12/2025 | 0.065 | 218.400 | 320,000 | 10,000 | 0.010 | 300,000 | 0.056 | 20,000 | 0.057 |
| 11/12/2025 | 0.047 | 209.600 | 280,000 | 290,000 | 0.290 | 280,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
