17432 網易瑞銀六三購Ａ (認購證)
按盤價 
0.135 +0.002 (+1.504%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.133 | 212.400 | 1,880,000 | 50,000 | 0.050 | 940,000 | 0.133 | 940,000 | 0.133 |
| 27/08/2025 | 0.126 | 211.000 | 3,080,000 | 50,000 | 0.050 | 1,540,000 | 0.132 | 1,540,000 | 0.133 |
| 26/08/2025 | 0.141 | 214.710 | 2,350,000 | 50,000 | 0.050 | 1,160,000 | 0.151 | 1,190,000 | 0.152 |
| 25/08/2025 | 0.152 | 216.710 | 2,240,000 | 20,000 | 0.020 | 1,170,000 | 0.141 | 1,020,000 | 0.140 |
| 22/08/2025 | 0.114 | 204.310 | 1,500,000 | 170,000 | 0.170 | 760,000 | 0.110 | 630,000 | 0.112 |
| 21/08/2025 | 0.113 | 203.510 | 670,000 | 300,000 | 0.300 | 340,000 | 0.109 | 330,000 | 0.109 |
| 20/08/2025 | 0.109 | 201.310 | 2,920,000 | 310,000 | 0.310 | 1,460,000 | 0.101 | 1,460,000 | 0.101 |
| 19/08/2025 | 0.107 | 200.710 | 940,000 | 310,000 | 0.310 | 400,000 | 0.110 | 530,000 | 0.110 |
| 18/08/2025 | 0.115 | 203.310 | 2,280,000 | 180,000 | 0.180 | 1,190,000 | 0.126 | 1,090,000 | 0.124 |
| 15/08/2025 | 0.102 | 199.310 | 4,400,000 | 280,000 | 0.280 | 2,090,000 | 0.116 | 2,170,000 | 0.114 |
| 14/08/2025 | 0.132 | 206.910 | 4,750,000 | 200,000 | 0.200 | 2,350,000 | 0.132 | 2,390,000 | 0.132 |
| 13/08/2025 | 0.153 | 214.510 | 2,010,000 | 160,000 | 0.160 | 1,000,000 | 0.134 | 1,010,000 | 0.134 |
| 12/08/2025 | 0.117 | 203.510 | 810,000 | 150,000 | 0.150 | 400,000 | 0.114 | 410,000 | 0.112 |
| 11/08/2025 | 0.113 | 201.310 | 1,070,000 | 140,000 | 0.140 | 490,000 | 0.115 | 580,000 | 0.114 |
| 08/08/2025 | 0.120 | 203.710 | 910,000 | 50,000 | 0.050 | 450,000 | 0.120 | 460,000 | 0.120 |
| 07/08/2025 | 0.130 | 205.910 | 1,840,000 | 40,000 | 0.040 | 920,000 | 0.129 | 920,000 | 0.129 |
| 06/08/2025 | 0.133 | 206.910 | 900,000 | 40,000 | 0.040 | 450,000 | 0.131 | 450,000 | 0.131 |
| 05/08/2025 | 0.138 | 208.110 | 780,000 | 40,000 | 0.040 | 390,000 | 0.136 | 390,000 | 0.137 |
| 04/08/2025 | 0.129 | 204.910 | 900,000 | 40,000 | 0.040 | 450,000 | 0.124 | 450,000 | 0.122 |
| 01/08/2025 | 0.119 | 200.510 | 700,000 | 40,000 | 0.040 | 350,000 | 0.126 | 350,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
