17432 網易瑞銀六三購Ａ (認購證)
按盤價 
0.182 -0.013 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.195 | 237.400 | 140,000 | 0 | 0.000 | 70,000 | 0.199 | 70,000 | 0.196 |
| 09/10/2025 | 0.208 | 240.400 | 100,000 | 0 | 0.000 | 50,000 | 0.186 | 50,000 | 0.185 |
| 08/10/2025 | 0.204 | 239.600 | 230,000 | 0 | 0.000 | 170,000 | 0.194 | 60,000 | 0.188 |
| 06/10/2025 | 0.178 | 232.800 | 260,000 | 110,000 | 0.110 | 80,000 | 0.177 | 180,000 | 0.175 |
| 03/10/2025 | 0.195 | 236.600 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.215 | 240.400 | 0 | 10,000 | 0.010 | ||||
| 30/09/2025 | 0.198 | 236.800 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.183 | 232.000 | 0 | 10,000 | 0.010 | ||||
| 26/09/2025 | 0.178 | 230.400 | 0 | 10,000 | 0.010 | ||||
| 25/09/2025 | 0.193 | 234.400 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.211 | 237.200 | 0 | 10,000 | 0.010 | ||||
| 23/09/2025 | 0.211 | 237.200 | 160,000 | 10,000 | 0.010 | 80,000 | 0.206 | 80,000 | 0.206 |
| 22/09/2025 | 0.195 | 234.000 | 160,000 | 10,000 | 0.010 | 80,000 | 0.189 | 80,000 | 0.189 |
| 19/09/2025 | 0.207 | 236.800 | 480,000 | 10,000 | 0.010 | 240,000 | 0.205 | 240,000 | 0.203 |
| 18/09/2025 | 0.225 | 240.400 | 520,000 | 10,000 | 0.010 | 260,000 | 0.244 | 260,000 | 0.244 |
| 17/09/2025 | 0.250 | 246.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.234 | ||
| 16/09/2025 | 0.239 | 243.600 | 0 | 20,000 | 0.020 | ||||
| 15/09/2025 | 0.229 | 240.600 | 0 | 20,000 | 0.020 | ||||
| 12/09/2025 | 0.211 | 236.400 | 0 | 20,000 | 0.020 | ||||
| 11/09/2025 | 0.189 | 230.000 | 160,000 | 20,000 | 0.020 | 80,000 | 0.187 | 80,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
