17424 百濟華泰六一購Ａ (認購證)
按盤價 
0.150 -0.011 (-6.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.161 | 154.100 | 13,560,000 | 86.917 | 6,720,000 | 0.164 | 6,840,000 | 0.163 |
| 10/07/2025 | 0.158 | 152.800 | 4,110,000 | 87.021 | 2,120,000 | 0.163 | 1,950,000 | 0.162 |
| 09/07/2025 | 0.151 | 150.400 | 2,580,000 | 87.016 | 1,600,000 | 0.148 | 980,000 | 0.149 |
| 08/07/2025 | 0.151 | 147.200 | 5,460,000 | 89.482 | 2,700,000 | 0.156 | 2,730,000 | 0.155 |
| 07/07/2025 | 0.149 | 146.200 | 1,790,000 | 89.572 | 530,000 | 0.155 | 1,220,000 | 0.155 |
| 04/07/2025 | 0.156 | 148.500 | 660,000 | 88.790 | 440,000 | 0.164 | 220,000 | 0.167 |
| 03/07/2025 | 0.163 | 149.300 | 2,190,000 | 89.637 | 960,000 | 0.165 | 1,140,000 | 0.162 |
| 02/07/2025 | 0.150 | 145.000 | 1,570,000 | 89.716 | 1,350,000 | 0.161 | 200,000 | 0.162 |
| 30/06/2025 | 0.161 | 147.800 | 2,200,000 | 89.711 | 1,750,000 | 0.160 | 420,000 | 0.160 |
| 27/06/2025 | 0.160 | 147.400 | 28,290,000 | 89.154 | 12,320,000 | 0.169 | 15,390,000 | 0.169 |
| 26/06/2025 | 0.216 | 162.300 | 27,550,000 | 89.418 | 14,150,000 | 0.209 | 13,400,000 | 0.210 |
| 25/06/2025 | 0.218 | 163.000 | 470,000 | 89.056 | 460,000 | 0.218 | 10,000 | 0.220 |
| 24/06/2025 | 0.212 | 160.900 | 1,590,000 | 89.283 | 240,000 | 0.218 | 1,350,000 | 0.207 |
| 23/06/2025 | 0.203 | 158.000 | 15,480,000 | 89.514 | 7,680,000 | 0.182 | 7,750,000 | 0.182 |
| 20/06/2025 | 0.168 | 148.800 | 600,000 | 88.474 | 300,000 | 0.168 | 300,000 | 0.172 |
| 19/06/2025 | 0.170 | 147.700 | 340,000 | 89.634 | 190,000 | 0.194 | 150,000 | 0.196 |
| 18/06/2025 | 0.197 | 154.600 | 4,500,000 | 89.947 | 2,250,000 | 0.203 | 2,250,000 | 0.201 |
| 17/06/2025 | 0.202 | 155.800 | 610,000 | 89.855 | 300,000 | 0.223 | 310,000 | 0.223 |
| 16/06/2025 | 0.228 | 160.700 | 4,720,000 | 91.126 | 2,340,000 | 0.239 | 2,370,000 | 0.236 |
| 13/06/2025 | 0.247 | 165.300 | 720,000 | 90.572 | 310,000 | 0.268 | 350,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
