17424 百濟華泰六一購Ａ (認購證)
按盤價 
0.150 -0.011 (-6.832%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.161 | 154.100 | 13,560,000 | 680,000 | 1.700 | 6,720,000 | 0.164 | 6,840,000 | 0.163 |
| 10/07/2025 | 0.158 | 152.800 | 4,110,000 | 560,000 | 1.400 | 2,120,000 | 0.163 | 1,950,000 | 0.162 |
| 09/07/2025 | 0.151 | 150.400 | 2,580,000 | 730,000 | 1.825 | 1,600,000 | 0.148 | 980,000 | 0.149 |
| 08/07/2025 | 0.151 | 147.200 | 5,460,000 | 1,350,000 | 3.375 | 2,700,000 | 0.156 | 2,730,000 | 0.155 |
| 07/07/2025 | 0.149 | 146.200 | 1,790,000 | 1,320,000 | 3.300 | 530,000 | 0.155 | 1,220,000 | 0.155 |
| 04/07/2025 | 0.156 | 148.500 | 660,000 | 630,000 | 1.575 | 440,000 | 0.164 | 220,000 | 0.167 |
| 03/07/2025 | 0.163 | 149.300 | 2,190,000 | 850,000 | 2.125 | 960,000 | 0.165 | 1,140,000 | 0.162 |
| 02/07/2025 | 0.150 | 145.000 | 1,570,000 | 670,000 | 1.675 | 1,350,000 | 0.161 | 200,000 | 0.162 |
| 30/06/2025 | 0.161 | 147.800 | 2,200,000 | 1,820,000 | 4.550 | 1,750,000 | 0.160 | 420,000 | 0.160 |
| 27/06/2025 | 0.160 | 147.400 | 28,290,000 | 3,150,000 | 7.875 | 12,320,000 | 0.169 | 15,390,000 | 0.169 |
| 26/06/2025 | 0.216 | 162.300 | 27,550,000 | 80,000 | 0.200 | 14,150,000 | 0.209 | 13,400,000 | 0.210 |
| 25/06/2025 | 0.218 | 163.000 | 470,000 | 830,000 | 2.075 | 460,000 | 0.218 | 10,000 | 0.220 |
| 24/06/2025 | 0.212 | 160.900 | 1,590,000 | 1,280,000 | 3.200 | 240,000 | 0.218 | 1,350,000 | 0.207 |
| 23/06/2025 | 0.203 | 158.000 | 15,480,000 | 170,000 | 0.425 | 7,680,000 | 0.182 | 7,750,000 | 0.182 |
| 20/06/2025 | 0.168 | 148.800 | 600,000 | 100,000 | 0.250 | 300,000 | 0.168 | 300,000 | 0.172 |
| 19/06/2025 | 0.170 | 147.700 | 340,000 | 100,000 | 0.250 | 190,000 | 0.194 | 150,000 | 0.196 |
| 18/06/2025 | 0.197 | 154.600 | 4,500,000 | 140,000 | 0.350 | 2,250,000 | 0.203 | 2,250,000 | 0.201 |
| 17/06/2025 | 0.202 | 155.800 | 610,000 | 140,000 | 0.350 | 300,000 | 0.223 | 310,000 | 0.223 |
| 16/06/2025 | 0.228 | 160.700 | 4,720,000 | 130,000 | 0.325 | 2,340,000 | 0.239 | 2,370,000 | 0.236 |
| 13/06/2025 | 0.247 | 165.300 | 720,000 | 100,000 | 0.250 | 310,000 | 0.268 | 350,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
