17415 快手匯豐六七購Ａ (認購證)
按盤價 
0.151 +0.017 (+12.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.134 | 63.150 | 14,650,000 | 53.688 | 7,125,000 | 0.144 | 7,525,000 | 0.144 |
| 10/07/2025 | 0.147 | 64.450 | 5,280,000 | 54.249 | 2,640,000 | 0.143 | 2,640,000 | 0.142 |
| 09/07/2025 | 0.149 | 64.750 | 1,670,000 | 54.110 | 835,000 | 0.153 | 835,000 | 0.157 |
| 08/07/2025 | 0.162 | 66.250 | 5,250,000 | 54.364 | 2,625,000 | 0.154 | 2,525,000 | 0.153 |
| 07/07/2025 | 0.137 | 63.000 | 8,550,000 | 54.363 | 4,275,000 | 0.141 | 4,275,000 | 0.140 |
| 04/07/2025 | 0.131 | 61.900 | 9,580,000 | 54.583 | 4,740,000 | 0.126 | 4,840,000 | 0.126 |
| 03/07/2025 | 0.125 | 61.100 | 8,850,000 | 54.459 | 4,410,000 | 0.123 | 4,440,000 | 0.123 |
| 02/07/2025 | 0.130 | 61.550 | 0 | 54.762 | ||||
| 30/06/2025 | 0.145 | 63.300 | 12,580,000 | 54.989 | 6,270,000 | 0.151 | 6,290,000 | 0.152 |
| 27/06/2025 | 0.141 | 62.800 | 41,520,000 | 54.737 | 20,750,000 | 0.148 | 20,770,000 | 0.148 |
| 26/06/2025 | 0.136 | 61.750 | 4,260,000 | 55.247 | 2,130,000 | 0.136 | 2,130,000 | 0.137 |
| 25/06/2025 | 0.126 | 59.800 | 0 | 56.048 | ||||
| 24/06/2025 | 0.125 | 59.450 | 0 | 56.275 | ||||
| 23/06/2025 | 0.112 | 57.650 | 400,000 | 56.062 | 200,000 | 0.107 | 200,000 | 0.109 |
| 20/06/2025 | 0.108 | 56.450 | 0 | 56.752 | ||||
| 19/06/2025 | 0.108 | 56.300 | 0 | 56.909 | ||||
| 18/06/2025 | 0.122 | 58.200 | 0 | 57.105 | ||||
| 17/06/2025 | 0.132 | 59.400 | 0 | 57.350 | ||||
| 16/06/2025 | 0.138 | 60.000 | 0 | 57.613 | ||||
| 13/06/2025 | 0.126 | 58.000 | 10,000 | 57.932 | 5,000 | 0.125 | 5,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
