17415 快手匯豐六七購Ａ (認購證)
按盤價 
0.119 +0.004 (+3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.115 | 68.350 | 5,445,000 | 52.880 | 2,705,000 | 0.117 | 2,635,000 | 0.117 |
| 28/11/2025 | 0.115 | 67.800 | 6,210,000 | 53.484 | 2,780,000 | 0.116 | 2,900,000 | 0.116 |
| 27/11/2025 | 0.118 | 68.400 | 12,230,000 | 53.047 | 6,105,000 | 0.121 | 6,005,000 | 0.121 |
| 26/11/2025 | 0.122 | 68.650 | 12,695,000 | 53.445 | 6,165,000 | 0.127 | 5,875,000 | 0.128 |
| 25/11/2025 | 0.137 | 70.650 | 17,565,000 | 53.066 | 8,315,000 | 0.136 | 8,275,000 | 0.137 |
| 24/11/2025 | 0.122 | 68.550 | 24,885,000 | 53.198 | 11,365,000 | 0.113 | 12,220,000 | 0.113 |
| 21/11/2025 | 0.094 | 64.000 | 13,610,000 | 53.676 | 6,375,000 | 0.092 | 6,605,000 | 0.092 |
| 20/11/2025 | 0.101 | 64.950 | 15,870,000 | 53.779 | 7,755,000 | 0.101 | 7,775,000 | 0.101 |
| 19/11/2025 | 0.094 | 63.500 | 6,140,000 | 54.290 | 2,820,000 | 0.095 | 3,015,000 | 0.095 |
| 18/11/2025 | 0.101 | 64.650 | 3,005,000 | 53.996 | 1,355,000 | 0.103 | 1,430,000 | 0.103 |
| 17/11/2025 | 0.117 | 66.800 | 3,660,000 | 54.172 | 1,845,000 | 0.119 | 1,675,000 | 0.118 |
| 14/11/2025 | 0.120 | 67.100 | 4,805,000 | 54.029 | 2,085,000 | 0.122 | 2,255,000 | 0.122 |
| 13/11/2025 | 0.136 | 69.100 | 4,760,000 | 54.129 | 2,350,000 | 0.134 | 2,335,000 | 0.132 |
| 12/11/2025 | 0.141 | 69.700 | 2,885,000 | 54.078 | 1,375,000 | 0.143 | 1,445,000 | 0.143 |
| 11/11/2025 | 0.140 | 69.500 | 3,610,000 | 54.024 | 1,805,000 | 0.141 | 1,805,000 | 0.142 |
| 10/11/2025 | 0.145 | 69.800 | 5,565,000 | 54.486 | 2,640,000 | 0.139 | 2,705,000 | 0.137 |
| 07/11/2025 | 0.131 | 68.250 | 2,440,000 | 53.741 | 790,000 | 0.132 | 1,150,000 | 0.133 |
| 06/11/2025 | 0.165 | 72.550 | 4,605,000 | 53.409 | 2,135,000 | 0.160 | 2,295,000 | 0.158 |
| 05/11/2025 | 0.154 | 70.950 | 4,775,000 | 53.839 | 2,250,000 | 0.149 | 2,250,000 | 0.149 |
| 04/11/2025 | 0.161 | 71.450 | 3,595,000 | 54.229 | 1,375,000 | 0.170 | 1,430,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
