17415 快手匯豐六七購Ａ (認購證)
按盤價 
0.229 +0.001 (+0.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.229 | 76.450 | 14,800,000 | 53.108 | ||||
| 27/08/2025 | 0.228 | 76.450 | 4,775,000 | 52.850 | 2,375,000 | 0.254 | 2,400,000 | 0.257 |
| 26/08/2025 | 0.255 | 79.100 | 2,245,000 | 53.936 | 1,140,000 | 0.260 | 1,105,000 | 0.259 |
| 25/08/2025 | 0.250 | 78.750 | 4,100,000 | 53.621 | 2,300,000 | 0.245 | 1,800,000 | 0.243 |
| 22/08/2025 | 0.209 | 74.900 | 13,760,000 | 52.096 | 7,105,000 | 0.196 | 6,550,000 | 0.193 |
| 21/08/2025 | 0.191 | 71.750 | 3,300,000 | 53.980 | 1,900,000 | 0.197 | 1,400,000 | 0.188 |
| 20/08/2025 | 0.191 | 71.900 | 32,630,000 | 53.653 | 14,975,000 | 0.180 | 16,440,000 | 0.180 |
| 19/08/2025 | 0.211 | 74.000 | 5,765,000 | 53.688 | 3,380,000 | 0.211 | 1,780,000 | 0.209 |
| 18/08/2025 | 0.209 | 73.700 | 7,900,000 | 53.751 | 3,300,000 | 0.219 | 4,600,000 | 0.217 |
| 15/08/2025 | 0.222 | 74.800 | 4,390,000 | 53.947 | 2,195,000 | 0.215 | 2,195,000 | 0.215 |
| 14/08/2025 | 0.228 | 75.200 | 2,760,000 | 54.229 | 1,380,000 | 0.231 | 1,380,000 | 0.232 |
| 13/08/2025 | 0.225 | 74.950 | 9,995,000 | 54.052 | 4,995,000 | 0.213 | 5,000,000 | 0.212 |
| 12/08/2025 | 0.195 | 71.600 | 12,520,000 | 54.274 | 6,260,000 | 0.218 | 6,260,000 | 0.218 |
| 11/08/2025 | 0.255 | 78.900 | 9,020,000 | 52.349 | 4,510,000 | 0.250 | 4,510,000 | 0.250 |
| 08/08/2025 | 0.255 | 79.150 | 2,050,000 | 51.700 | 1,025,000 | 0.260 | 1,025,000 | 0.256 |
| 07/08/2025 | 0.265 | 80.000 | 2,920,000 | 51.799 | 1,460,000 | 0.268 | 1,460,000 | 0.269 |
| 06/08/2025 | 0.265 | 79.900 | 2,930,000 | 51.972 | 1,415,000 | 0.254 | 1,515,000 | 0.253 |
| 05/08/2025 | 0.255 | 79.150 | 8,210,000 | 51.553 | 4,105,000 | 0.251 | 4,105,000 | 0.251 |
| 04/08/2025 | 0.242 | 77.000 | 400,000 | 52.933 | 200,000 | 0.217 | 200,000 | 0.215 |
| 01/08/2025 | 0.219 | 74.600 | 5,260,000 | 52.802 | 4,680,000 | 0.233 | 580,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
