17341 比迪華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 97.000 | 0 | 46.165 | ||||
| 26/11/2025 | 0.010 | 98.350 | 0 | 44.821 | ||||
| 25/11/2025 | 0.010 | 95.750 | 0 | 46.906 | ||||
| 24/11/2025 | 0.010 | 94.850 | 20,000 | 47.585 | ||||
| 21/11/2025 | 0.010 | 92.750 | 0 | 49.087 | ||||
| 20/11/2025 | 0.011 | 95.200 | 0 | 47.913 | ||||
| 19/11/2025 | 0.012 | 96.050 | 0 | 48.133 | ||||
| 18/11/2025 | 0.012 | 96.900 | 0 | 47.176 | ||||
| 17/11/2025 | 0.015 | 100.700 | 0 | 46.593 | ||||
| 14/11/2025 | 0.015 | 100.600 | 0 | 46.291 | ||||
| 13/11/2025 | 0.017 | 102.800 | 780,000 | 45.936 | 780,000 | 0.017 | ||
| 12/11/2025 | 0.016 | 100.500 | 0 | 47.046 | ||||
| 11/11/2025 | 0.017 | 101.300 | 0 | 47.021 | ||||
| 10/11/2025 | 0.017 | 101.800 | 1,185,000 | 46.429 | 770,000 | 0.017 | 415,000 | 0.017 |
| 07/11/2025 | 0.013 | 97.900 | 0 | 45.858 | ||||
| 06/11/2025 | 0.013 | 97.650 | 0 | 45.958 | ||||
| 05/11/2025 | 0.011 | 95.400 | 35,000 | 45.704 | 35,000 | 0.011 | ||
| 04/11/2025 | 0.014 | 97.100 | 300,000 | 47.148 | ||||
| 03/11/2025 | 0.015 | 99.100 | 530,000 | 46.168 | 530,000 | 0.015 | ||
| 31/10/2025 | 0.016 | 100.600 | 1,515,000 | 45.358 | 1,480,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
