日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/07/2025 | 0.167 | 14.980 | 500 | 26.309 | 500 | 0.169 | ||
25/07/2025 | 0.164 | 14.920 | 80,500 | 26.321 | 80,500 | 0.163 | ||
24/07/2025 | 0.176 | 15.040 | 242,000 | 26.556 | 242,000 | 0.176 | ||
23/07/2025 | 0.178 | 15.010 | 0 | 26.912 | ||||
22/07/2025 | 0.171 | 14.930 | 0 | 26.776 | ||||
21/07/2025 | 0.161 | 14.760 | 1,000 | 26.970 | 500 | 0.160 | 500 | 0.157 |
18/07/2025 | 0.158 | 14.770 | 1,000 | 26.490 | 1,000 | 0.158 | ||
17/07/2025 | 0.150 | 14.600 | 500 | 26.830 | 500 | 0.153 | ||
16/07/2025 | 0.148 | 14.600 | 1,500 | 26.594 | 1,500 | 0.148 | ||
15/07/2025 | 0.152 | 14.660 | 0 | 26.632 | ||||
14/07/2025 | 0.158 | 14.770 | 0 | 26.423 | ||||
11/07/2025 | 0.157 | 14.900 | 0 | 25.331 | ||||
10/07/2025 | 0.158 | 14.730 | 0 | 26.534 | ||||
09/07/2025 | 0.153 | 14.660 | 0 | 26.487 | ||||
08/07/2025 | 0.152 | 14.640 | 0 | 26.620 | ||||
07/07/2025 | 0.148 | 14.560 | 0 | 26.724 | ||||
04/07/2025 | 0.157 | 14.660 | 0 | 26.807 | ||||
03/07/2025 | 0.149 | 14.490 | 0 | 27.125 | ||||
02/07/2025 | 0.141 | 14.360 | 0 | 27.148 | ||||
30/06/2025 | 0.141 | 14.310 | 0 | 27.363 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2025 15:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |