 按盤價
 按盤價  0.740 0.000 (0.000%)
0.740 0.000 (0.000%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.740 | 7.080 | 0 | 89.166 | ||||
| 28/10/2025 | 0.740 | 6.860 | 0 | 100.992 | ||||
| 27/10/2025 | 0.800 | 7.210 | 20,000 | 100.897 | 20,000 | 0.810 | ||
| 24/10/2025 | 0.670 | 7.000 | 0 | 68.993 | ||||
| 23/10/2025 | 0.660 | 6.560 | 0 | 90.750 | ||||
| 22/10/2025 | 0.660 | 6.660 | 0 | 85.162 | ||||
| 21/10/2025 | 0.660 | 6.560 | 0 | 90.552 | ||||
| 20/10/2025 | 0.660 | 6.490 | 0 | 94.150 | ||||
| 17/10/2025 | 0.660 | 6.360 | 0 | 100.569 | ||||
| 16/10/2025 | 0.720 | 6.710 | 0 | 100.878 | ||||
| 15/10/2025 | 0.730 | 6.900 | 0 | 93.688 | ||||
| 14/10/2025 | 0.730 | 6.750 | 0 | 101.643 | ||||
| 13/10/2025 | 0.770 | 7.300 | 0 | 84.151 | ||||
| 10/10/2025 | 0.750 | 7.100 | 40,000 | 88.488 | 20,000 | 0.750 | 20,000 | 0.850 | 
| 09/10/2025 | 0.770 | 7.540 | 120,000 | 69.015 | 20,000 | 0.750 | 100,000 | 0.838 | 
| 08/10/2025 | 0.720 | 7.180 | 0 | 73.766 | ||||
| 06/10/2025 | 0.720 | 7.030 | 0 | 82.275 | ||||
| 03/10/2025 | 0.720 | 7.010 | 0 | 82.998 | ||||
| 02/10/2025 | 0.680 | 6.910 | 0 | 75.480 | ||||
| 30/09/2025 | 0.680 | 6.750 | 120,000 | 83.897 | 120,000 | 0.680 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |