17313 中芯法巴六六購Ａ (認購證)
按盤價 
0.215 +0.017 (+8.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.198 | 47.250 | 150,000 | 55.685 | 50,000 | 0.203 | 100,000 | 0.199 |
| 18/07/2025 | 0.197 | 47.100 | 0 | 55.659 | ||||
| 17/07/2025 | 0.189 | 46.300 | 0 | 56.011 | ||||
| 16/07/2025 | 0.184 | 45.400 | 50,000 | 57.522 | 50,000 | 0.190 | ||
| 15/07/2025 | 0.184 | 45.600 | 517,500 | 56.875 | 517,500 | 0.192 | ||
| 14/07/2025 | 0.195 | 46.450 | 0 | 57.082 | ||||
| 11/07/2025 | 0.190 | 45.950 | 0 | 57.086 | ||||
| 10/07/2025 | 0.180 | 44.950 | 0 | 57.463 | ||||
| 09/07/2025 | 0.180 | 44.650 | 0 | 58.376 | ||||
| 08/07/2025 | 0.190 | 45.650 | 0 | 58.000 | ||||
| 07/07/2025 | 0.173 | 44.300 | 0 | 57.476 | ||||
| 04/07/2025 | 0.172 | 43.950 | 0 | 58.081 | ||||
| 03/07/2025 | 0.167 | 43.300 | 0 | 58.649 | ||||
| 02/07/2025 | 0.172 | 43.550 | 0 | 59.222 | ||||
| 30/06/2025 | 0.187 | 44.700 | 560,000 | 59.590 | 240,000 | 0.188 | 320,000 | 0.203 |
| 27/06/2025 | 0.191 | 44.850 | 35,000 | 59.986 | 35,000 | 0.193 | ||
| 26/06/2025 | 0.185 | 44.500 | 45,000 | 59.337 | 45,000 | 0.185 | ||
| 25/06/2025 | 0.179 | 44.050 | 0 | 59.002 | ||||
| 24/06/2025 | 0.155 | 41.700 | 35,000 | 59.418 | 35,000 | 0.160 | ||
| 23/06/2025 | 0.148 | 41.300 | 2,885,000 | 58.490 | 1,400,000 | 0.139 | 1,485,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
