17301 新發華泰六六購Ａ (認購證)
按盤價 
0.485 -0.005 (-1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.490 | 7.700 | 0 | 61.343 | ||||
| 24/10/2025 | 0.480 | 7.530 | 0 | 65.356 | ||||
| 23/10/2025 | 0.480 | 7.540 | 0 | 64.796 | ||||
| 22/10/2025 | 0.480 | 7.540 | 30,000 | 64.646 | 30,000 | 0.488 | ||
| 21/10/2025 | 0.500 | 7.650 | 10,000 | 65.373 | 10,000 | 0.505 | ||
| 20/10/2025 | 0.470 | 7.460 | 40,000 | 65.042 | 40,000 | 0.473 | ||
| 17/10/2025 | 0.455 | 7.330 | 15,000 | 65.840 | 15,000 | 0.462 | ||
| 16/10/2025 | 0.480 | 7.600 | 50,000 | 61.403 | 50,000 | 0.475 | ||
| 15/10/2025 | 0.520 | 7.720 | 5,000 | 66.886 | 5,000 | 0.520 | ||
| 14/10/2025 | 0.510 | 7.620 | 15,000 | 68.236 | 15,000 | 0.510 | ||
| 13/10/2025 | 0.550 | 7.950 | 35,000 | 64.970 | 35,000 | 0.559 | ||
| 10/10/2025 | 0.590 | 8.080 | 0 | 69.615 | ||||
| 09/10/2025 | 0.620 | 8.260 | 0 | 69.726 | ||||
| 08/10/2025 | 0.650 | 8.570 | 0 | 63.877 | ||||
| 06/10/2025 | 0.600 | 8.260 | 60,000 | 64.047 | 60,000 | 0.600 | ||
| 03/10/2025 | 0.600 | 8.210 | 0 | 65.800 | ||||
| 02/10/2025 | 0.580 | 8.070 | 0 | 66.342 | ||||
| 30/09/2025 | 0.540 | 7.820 | 0 | 65.893 | ||||
| 29/09/2025 | 0.540 | 7.850 | 30,000 | 64.538 | 30,000 | 0.480 | ||
| 26/09/2025 | 0.570 | 7.840 | 0 | 72.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
