17301 新發華泰六六購Ａ (認購證)
按盤價 
0.630 -0.030 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 8.340 | 0 | 65.371 | |||||
| 08/09/2025 | 8.500 | 0 | 66.200 | 305,000 | 0.613 | |||
| 05/09/2025 | 0.470 | 7.240 | 155,000 | 67.753 | 155,000 | 0.441 | ||
| 04/09/2025 | 6.800 | 0 | 69.766 | |||||
| 03/09/2025 | 6.860 | 0 | 67.601 | 300,000 | 0.415 | |||
| 02/09/2025 | 6.870 | 0 | 71.037 | 300,000 | 0.435 | |||
| 01/09/2025 | 7.070 | 0 | 68.803 | 295,000 | 0.434 | 295,000 | 0.430 | |
| 29/08/2025 | 0.400 | 6.620 | 0 | 71.774 | ||||
| 28/08/2025 | 6.500 | 0 | 73.217 | 110,000 | 0.388 | 110,000 | 0.385 | |
| 27/08/2025 | 0.395 | 6.500 | 0 | 74.280 | ||||
| 26/08/2025 | 6.690 | 0 | 77.541 | |||||
| 25/08/2025 | 6.800 | 0 | 79.641 | 5,000 | 0.460 | |||
| 22/08/2025 | 0.400 | 6.470 | 0 | 77.126 | ||||
| 21/08/2025 | 6.440 | 0 | 77.965 | |||||
| 20/08/2025 | 6.320 | 0 | 76.947 | |||||
| 19/08/2025 | 6.210 | 0 | 79.137 | 40,000 | 0.385 | |||
| 18/08/2025 | 6.380 | 0 | ||||||
| 15/08/2025 | 6.530 | 0 | ||||||
| 14/08/2025 | 6.700 | 0 | ||||||
| 13/08/2025 | 6.590 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
