17291 中壽法興六七購Ａ (認購證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.650 | 24.580 | 110,000 | 43.266 | 110,000 | 0.653 | ||
| 22/10/2025 | 0.650 | 24.360 | 180,000 | 46.244 | 180,000 | 0.653 | ||
| 21/10/2025 | 0.680 | 24.940 | 520,000 | 43.312 | 50,000 | 0.690 | 360,000 | 0.649 |
| 20/10/2025 | 0.570 | 23.520 | 2,300,000 | 43.710 | 2,300,000 | 0.602 | ||
| 17/10/2025 | 0.530 | 22.960 | 70,000 | 43.834 | 70,000 | 0.530 | ||
| 16/10/2025 | 0.640 | 24.360 | 1,420,000 | 44.004 | 430,000 | 0.601 | 650,000 | 0.613 |
| 15/10/2025 | 0.550 | 23.240 | 2,440,000 | 43.448 | 1,070,000 | 0.500 | 1,260,000 | 0.483 |
| 14/10/2025 | 0.435 | 21.920 | 6,610,000 | 40.569 | 3,510,000 | 0.449 | 2,360,000 | 0.463 |
| 13/10/2025 | 0.405 | 21.580 | 8,780,000 | 39.531 | 4,280,000 | 0.400 | 4,500,000 | 0.396 |
| 10/10/2025 | 0.450 | 22.060 | 30,000 | 40.995 | 10,000 | 0.480 | 10,000 | 0.470 |
| 09/10/2025 | 0.430 | 21.860 | 6,040,000 | 42.868 | 670,000 | 0.395 | 5,370,000 | 0.416 |
| 08/10/2025 | 0.405 | 21.520 | 1,200,000 | 39.758 | 600,000 | 0.391 | 600,000 | 0.388 |
| 06/10/2025 | 0.420 | 21.600 | 0 | 41.135 | ||||
| 03/10/2025 | 0.425 | 21.780 | 600,000 | 39.693 | 150,000 | 0.425 | 450,000 | 0.428 |
| 02/10/2025 | 0.440 | 21.840 | 980,000 | 41.270 | 250,000 | 0.435 | 730,000 | 0.438 |
| 30/09/2025 | 0.440 | 21.840 | 790,000 | 40.988 | 300,000 | 0.436 | 490,000 | 0.439 |
| 29/09/2025 | 0.450 | 21.960 | 3,360,000 | 41.127 | 1,140,000 | 0.418 | 2,220,000 | 0.414 |
| 26/09/2025 | 0.385 | 20.980 | 2,030,000 | 41.278 | 600,000 | 0.382 | 1,430,000 | 0.387 |
| 25/09/2025 | 0.390 | 21.000 | 2,330,000 | 41.744 | 830,000 | 0.393 | 1,500,000 | 0.394 |
| 24/09/2025 | 0.415 | 21.300 | 1,070,000 | 42.370 | 480,000 | 0.410 | 590,000 | 0.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
