| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 1.250 | 31.720 | 0 | 49.515 | ||||
| 21/01/2026 | 1.400 | 32.980 | 0 | 61.348 | ||||
| 20/01/2026 | 1.410 | 33.400 | 0 | 48.692 | ||||
| 19/01/2026 | 1.280 | 32.020 | 0 | 49.575 | ||||
| 16/01/2026 | 1.270 | 31.940 | 0 | 47.920 | ||||
| 15/01/2026 | 1.270 | 31.760 | 0 | 54.509 | ||||
| 14/01/2026 | 1.370 | 32.700 | 0 | 58.563 | ||||
| 13/01/2026 | 1.380 | 33.000 | 20,000 | 50.842 | ||||
| 12/01/2026 | 1.270 | 31.880 | 0 | 49.128 | ||||
| 09/01/2026 | 1.220 | 31.480 | 0 | 43.012 | ||||
| 08/01/2026 | 1.220 | 31.140 | 0 | 55.266 | ||||
| 07/01/2026 | 1.270 | 31.820 | 0 | 50.501 | ||||
| 06/01/2026 | 1.200 | 31.100 | 0 | 49.757 | ||||
| 05/01/2026 | 1.090 | 29.820 | 20,000 | 52.257 | 20,000 | 1.100 | ||
| 02/01/2026 | 0.980 | 28.840 | 0 | 45.536 | ||||
| 31/12/2025 | 0.880 | 27.380 | 0 | 53.201 | ||||
| 30/12/2025 | 0.920 | 27.940 | 0 | 50.681 | ||||
| 29/12/2025 | 0.940 | 28.120 | 0 | 51.559 | ||||
| 24/12/2025 | 0.960 | 28.440 | 0 | 48.607 | ||||
| 23/12/2025 | 0.960 | 28.400 | 0 | 49.150 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |