17255 友邦中銀六七購Ａ (認購證)
按盤價 
0.198 +0.021 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.177 | 68.100 | 6,650,000 | 36.031 | 3,250,000 | 0.177 | 3,400,000 | 0.178 |
| 09/07/2025 | 0.185 | 68.500 | 2,260,000 | 36.657 | 1,080,000 | 0.184 | 1,180,000 | 0.183 |
| 08/07/2025 | 0.189 | 68.700 | 7,460,000 | 37.123 | 3,580,000 | 0.185 | 3,660,000 | 0.185 |
| 07/07/2025 | 0.184 | 68.400 | 11,580,000 | 36.758 | 5,380,000 | 0.185 | 6,200,000 | 0.185 |
| 04/07/2025 | 0.193 | 69.150 | 10,370,000 | 36.737 | 5,100,000 | 0.193 | 5,260,000 | 0.192 |
| 03/07/2025 | 0.231 | 72.350 | 8,210,000 | 36.805 | 4,100,000 | 0.221 | 4,060,000 | 0.220 |
| 02/07/2025 | 0.219 | 71.050 | 8,790,000 | 37.395 | 4,380,000 | 0.216 | 4,410,000 | 0.217 |
| 30/06/2025 | 0.211 | 70.400 | 4,870,000 | 37.175 | 2,420,000 | 0.216 | 2,450,000 | 0.217 |
| 27/06/2025 | 0.221 | 71.600 | 13,890,000 | 36.287 | 6,830,000 | 0.227 | 7,060,000 | 0.227 |
| 26/06/2025 | 0.218 | 71.000 | 10,430,000 | 36.974 | 5,200,000 | 0.216 | 5,230,000 | 0.215 |
| 25/06/2025 | 0.226 | 71.600 | 7,860,000 | 37.081 | 3,690,000 | 0.214 | 3,990,000 | 0.213 |
| 24/06/2025 | 0.218 | 70.850 | 5,750,000 | 37.155 | 2,910,000 | 0.212 | 2,840,000 | 0.211 |
| 23/06/2025 | 0.189 | 68.450 | 4,480,000 | 36.806 | 2,240,000 | 0.185 | 2,240,000 | 0.184 |
| 20/06/2025 | 0.182 | 67.850 | 4,200,000 | 36.579 | 1,990,000 | 0.182 | 2,150,000 | 0.182 |
| 19/06/2025 | 0.173 | 66.750 | 4,200,000 | 37.033 | 2,100,000 | 0.179 | 2,100,000 | 0.179 |
| 18/06/2025 | 0.188 | 68.100 | 3,000,000 | 37.079 | 1,500,000 | 0.189 | 1,500,000 | 0.190 |
| 17/06/2025 | 0.200 | 68.950 | 3,670,000 | 37.497 | 1,800,000 | 0.202 | 1,870,000 | 0.202 |
| 16/06/2025 | 0.199 | 68.750 | 6,080,000 | 37.671 | 3,180,000 | 0.201 | 2,900,000 | 0.200 |
| 13/06/2025 | 0.203 | 69.150 | 5,640,000 | 37.437 | 2,820,000 | 0.203 | 2,820,000 | 0.204 |
| 12/06/2025 | 0.203 | 68.900 | 10,080,000 | 37.892 | 4,940,000 | 0.206 | 5,140,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
