| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.325 | 82.050 | 0 | 34.157 | ||||
| 26/11/2025 | 0.305 | 80.700 | 0 | 34.281 | ||||
| 25/11/2025 | 0.285 | 79.250 | 0 | 34.190 | ||||
| 24/11/2025 | 0.275 | 79.000 | 0 | 32.557 | ||||
| 21/11/2025 | 0.260 | 76.800 | 0 | 36.301 | ||||
| 20/11/2025 | 0.280 | 78.950 | 0 | 33.617 | ||||
| 19/11/2025 | 0.280 | 77.950 | 0 | 36.989 | ||||
| 18/11/2025 | 0.295 | 78.550 | 0 | 38.245 | ||||
| 17/11/2025 | 0.330 | 81.300 | 0 | 36.762 | ||||
| 14/11/2025 | 0.350 | 82.350 | 0 | 37.435 | ||||
| 13/11/2025 | 0.365 | 84.150 | 0 | 33.915 | ||||
| 12/11/2025 | 0.365 | 84.100 | 0 | 34.039 | ||||
| 11/11/2025 | 0.340 | 82.350 | 0 | 34.492 | ||||
| 10/11/2025 | 0.325 | 81.300 | 0 | 34.730 | ||||
| 07/11/2025 | 0.325 | 81.500 | 0 | 33.706 | ||||
| 06/11/2025 | 0.325 | 81.200 | 40,000 | 34.755 | 40,000 | 0.325 | ||
| 05/11/2025 | 0.305 | 79.600 | 0 | 35.659 | ||||
| 04/11/2025 | 0.305 | 79.650 | 0 | 35.207 | ||||
| 03/11/2025 | 0.305 | 79.950 | 0 | 34.058 | ||||
| 31/10/2025 | 0.245 | 75.450 | 0 | 34.890 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |