17227 瑞聲法興六六購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.099 | 39.050 | 860,000 | 62.339 | 405,000 | 0.104 | 455,000 | 0.103 |
| 21/07/2025 | 0.105 | 39.900 | 500,000 | 61.906 | 135,000 | 0.109 | 365,000 | 0.107 |
| 18/07/2025 | 0.115 | 40.800 | 400,000 | 62.389 | 175,000 | 0.119 | 225,000 | 0.118 |
| 17/07/2025 | 0.123 | 41.650 | 40,000 | 62.444 | 20,000 | 0.124 | 20,000 | 0.125 |
| 16/07/2025 | 0.128 | 41.600 | 30,000 | 64.071 | 15,000 | 0.133 | 15,000 | 0.133 |
| 15/07/2025 | 0.126 | 41.750 | 0 | 63.005 | ||||
| 14/07/2025 | 0.111 | 39.300 | 0 | 65.046 | ||||
| 11/07/2025 | 0.120 | 40.000 | 0 | 65.727 | ||||
| 10/07/2025 | 0.126 | 41.050 | 0 | 64.538 | ||||
| 09/07/2025 | 0.118 | 39.750 | 0 | 65.600 | ||||
| 08/07/2025 | 0.121 | 40.400 | 0 | 64.738 | ||||
| 07/07/2025 | 0.112 | 39.200 | 0 | 65.120 | ||||
| 04/07/2025 | 0.114 | 39.400 | 0 | 64.933 | ||||
| 03/07/2025 | 0.130 | 41.250 | 30,000 | 64.692 | 30,000 | 0.133 | ||
| 02/07/2025 | 0.118 | 39.900 | 0 | 64.634 | ||||
| 30/06/2025 | 0.127 | 40.700 | 30,000 | 65.016 | 30,000 | 0.129 | ||
| 27/06/2025 | 0.127 | 40.800 | 0 | 64.456 | ||||
| 26/06/2025 | 0.125 | 40.300 | 2,500 | 65.157 | 2,500 | 0.128 | ||
| 25/06/2025 | 0.133 | 41.100 | 0 | 65.285 | ||||
| 24/06/2025 | 0.133 | 40.750 | 2,500 | 66.175 | 2,500 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
