17217 京東國君五乙沽Ａ (認沽證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.028 | 127.500 | 1,325,000 | 44.574 | 600,000 | 0.029 | 725,000 | 0.028 |
| 08/09/2025 | 0.038 | 123.400 | 30,000 | 45.013 | 5,000 | 0.038 | ||
| 05/09/2025 | 0.041 | 122.100 | 1,105,000 | 44.357 | 440,000 | 0.041 | 665,000 | 0.044 |
| 04/09/2025 | 0.048 | 119.800 | 18,345,000 | 44.447 | 9,442,500 | 0.045 | 8,822,500 | 0.045 |
| 03/09/2025 | 0.049 | 120.700 | 16,920,000 | 45.454 | 8,000,000 | 0.042 | 8,920,000 | 0.043 |
| 02/09/2025 | 0.051 | 119.600 | 16,005,000 | 44.739 | 8,000,000 | 0.047 | 8,005,000 | 0.047 |
| 01/09/2025 | 0.046 | 121.400 | 90,000 | 44.587 | 90,000 | 0.046 | ||
| 29/08/2025 | 0.058 | 117.800 | 21,075,000 | 44.413 | 10,400,000 | 0.060 | 10,575,000 | 0.060 |
| 28/08/2025 | 0.067 | 115.200 | 16,610,000 | 44.178 | 8,170,000 | 0.062 | 8,270,000 | 0.062 |
| 27/08/2025 | 0.050 | 121.300 | 2,967,500 | 44.896 | 2,270,000 | 0.045 | 697,500 | 0.042 |
| 26/08/2025 | 0.043 | 124.400 | 23,207,500 | 44.564 | 13,655,000 | 0.040 | 9,552,500 | 0.041 |
| 25/08/2025 | 0.038 | 126.600 | 21,932,500 | 44.421 | 8,157,500 | 0.041 | 13,775,000 | 0.040 |
| 22/08/2025 | 0.055 | 121.400 | 0 | 45.091 | ||||
| 21/08/2025 | 0.055 | 121.100 | 16,057,500 | 44.638 | 8,000,000 | 0.053 | 8,057,500 | 0.053 |
| 20/08/2025 | 0.052 | 122.500 | 0 | 44.793 | ||||
| 19/08/2025 | 0.052 | 123.300 | 16,090,000 | 45.317 | 8,090,000 | 0.053 | 8,000,000 | 0.053 |
| 18/08/2025 | 0.053 | 124.000 | 0 | 46.056 | ||||
| 15/08/2025 | 0.065 | 120.800 | 1,382,500 | 46.244 | 1,382,500 | 0.065 | ||
| 14/08/2025 | 0.053 | 125.100 | 0 | 46.280 | ||||
| 13/08/2025 | 0.051 | 127.400 | 34,122,500 | 47.346 | 16,290,000 | 0.056 | 17,832,500 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
