17217 京東國君五乙沽Ａ (認沽證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.056 | 130.500 | 16,545,000 | 430,000 | 0.614 | 8,145,000 | 0.055 | 8,400,000 | 0.055 |
| 21/07/2025 | 0.054 | 130.900 | 16,165,000 | 175,000 | 0.250 | 8,165,000 | 0.051 | 8,000,000 | 0.051 |
| 18/07/2025 | 0.061 | 128.200 | 16,840,000 | 340,000 | 0.486 | 8,297,500 | 0.060 | 8,542,500 | 0.060 |
| 17/07/2025 | 0.074 | 124.500 | 16,000,000 | 95,000 | 0.136 | 8,000,000 | 0.074 | 8,000,000 | 0.074 |
| 16/07/2025 | 0.074 | 124.700 | 34,100,000 | 95,000 | 0.136 | 17,050,000 | 0.067 | 17,050,000 | 0.067 |
| 15/07/2025 | 0.076 | 125.000 | 34,065,000 | 95,000 | 0.136 | 17,000,000 | 0.082 | 17,065,000 | 0.082 |
| 14/07/2025 | 0.084 | 122.400 | 35,400,000 | 30,000 | 0.043 | 17,700,000 | 0.088 | 17,700,000 | 0.089 |
| 11/07/2025 | 0.082 | 123.300 | 17,242,500 | 30,000 | 0.043 | 9,242,500 | 0.083 | 8,000,000 | 0.084 |
| 10/07/2025 | 0.083 | 123.600 | 16,140,000 | 1,272,500 | 1.818 | 8,140,000 | 0.085 | 8,000,000 | 0.085 |
| 09/07/2025 | 0.079 | 125.300 | 17,297,500 | 1,412,500 | 2.018 | 8,070,000 | 0.075 | 9,227,500 | 0.076 |
| 08/07/2025 | 0.072 | 127.700 | 31,140,000 | 255,000 | 0.364 | 15,540,000 | 0.075 | 15,600,000 | 0.075 |
| 07/07/2025 | 0.083 | 124.800 | 49,525,000 | 195,000 | 0.279 | 25,500,000 | 0.087 | 24,025,000 | 0.088 |
| 04/07/2025 | 0.086 | 124.200 | 16,215,000 | 1,670,000 | 2.386 | 8,007,500 | 0.087 | 8,207,500 | 0.087 |
| 03/07/2025 | 0.084 | 125.300 | 17,800,000 | 1,470,000 | 2.100 | 8,400,000 | 0.086 | 9,400,000 | 0.086 |
| 02/07/2025 | 0.076 | 128.000 | 16,350,000 | 470,000 | 0.671 | 8,310,000 | 0.077 | 8,040,000 | 0.077 |
| 30/06/2025 | 0.077 | 127.900 | 16,360,000 | 740,000 | 1.057 | 8,080,000 | 0.074 | 8,280,000 | 0.074 |
| 27/06/2025 | 0.073 | 130.300 | 16,110,000 | 540,000 | 0.771 | 8,040,000 | 0.071 | 8,070,000 | 0.071 |
| 26/06/2025 | 0.074 | 130.100 | 16,400,000 | 510,000 | 0.729 | 8,000,000 | 0.079 | 8,400,000 | 0.079 |
| 25/06/2025 | 0.076 | 129.800 | 16,180,000 | 110,000 | 0.157 | 8,100,000 | 0.079 | 8,080,000 | 0.079 |
| 24/06/2025 | 0.085 | 126.600 | 16,160,000 | 130,000 | 0.186 | 8,030,000 | 0.091 | 8,130,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
