17217 京東國君五乙沽Ａ (認沽證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 124.400 | 0 | 775,000 | 1.107 | ||||
| 12/11/2025 | 0.010 | 124.700 | 0 | 775,000 | 1.107 | ||||
| 11/11/2025 | 0.010 | 123.100 | 2,207,500 | 775,000 | 1.107 | 2,207,500 | 0.010 | ||
| 10/11/2025 | 0.010 | 124.500 | 0 | 2,982,500 | 4.261 | ||||
| 07/11/2025 | 0.010 | 124.000 | 0 | 2,982,500 | 4.261 | ||||
| 06/11/2025 | 0.010 | 126.900 | 50,000 | 2,982,500 | 4.261 | 30,000 | 0.010 | ||
| 05/11/2025 | 0.013 | 122.800 | 0 | 3,012,500 | 4.304 | ||||
| 04/11/2025 | 0.013 | 123.400 | 1,232,500 | 3,012,500 | 4.304 | 1,232,500 | 0.012 | ||
| 03/11/2025 | 0.012 | 127.200 | 0 | 4,245,000 | 6.064 | ||||
| 31/10/2025 | 0.012 | 127.600 | 0 | 4,245,000 | 6.064 | ||||
| 30/10/2025 | 0.011 | 130.900 | 75,000 | 4,245,000 | 6.064 | ||||
| 28/10/2025 | 0.014 | 130.800 | 0 | 4,245,000 | 6.064 | ||||
| 27/10/2025 | 0.014 | 131.800 | 0 | 4,245,000 | 6.064 | ||||
| 24/10/2025 | 0.017 | 128.800 | 0 | 4,245,000 | 6.064 | ||||
| 23/10/2025 | 0.017 | 128.700 | 0 | 4,245,000 | 6.064 | ||||
| 22/10/2025 | 0.019 | 126.800 | 0 | 4,245,000 | 6.064 | ||||
| 21/10/2025 | 0.020 | 128.600 | 0 | 4,245,000 | 6.064 | ||||
| 20/10/2025 | 0.021 | 127.800 | 110,000 | 4,245,000 | 6.064 | ||||
| 17/10/2025 | 0.030 | 124.100 | 0 | 4,245,000 | 6.064 | ||||
| 16/10/2025 | 0.022 | 128.100 | 0 | 4,245,000 | 6.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
