17213 中芯瑞銀六六購Ａ (認購證)
按盤價 
0.345 +0.040 (+13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.305 | 56.000 | 200,000 | 55.206 | 200,000 | 0.310 | ||
| 03/09/2025 | 0.370 | 60.000 | 0 | 56.598 | ||||
| 02/09/2025 | 0.380 | 60.700 | 0 | 56.661 | ||||
| 01/09/2025 | 0.425 | 63.650 | 20,000 | 56.041 | 20,000 | 0.413 | ||
| 29/08/2025 | 0.375 | 60.700 | 0 | 54.700 | ||||
| 28/08/2025 | 0.390 | 62.300 | 290,000 | 51.402 | 250,000 | 0.379 | ||
| 27/08/2025 | 0.300 | 56.250 | 80,000 | 52.184 | 40,000 | 0.340 | 40,000 | 0.350 |
| 26/08/2025 | 0.300 | 56.200 | 0 | 54.014 | ||||
| 25/08/2025 | 0.320 | 57.800 | 210,000 | 52.909 | 105,000 | 0.331 | 105,000 | 0.339 |
| 22/08/2025 | 0.300 | 56.900 | 905,000 | 50.665 | 452,500 | 0.269 | 452,500 | 0.265 |
| 21/08/2025 | 0.235 | 51.700 | 590,000 | 52.805 | 295,000 | 0.240 | 295,000 | 0.245 |
| 20/08/2025 | 0.237 | 51.750 | 1,145,000 | 53.101 | 572,500 | 0.217 | 572,500 | 0.216 |
| 19/08/2025 | 0.216 | 50.050 | 1,465,000 | 53.341 | 732,500 | 0.224 | 732,500 | 0.226 |
| 18/08/2025 | 0.240 | 51.800 | 550,000 | 53.592 | 425,000 | 0.248 | 125,000 | 0.245 |
| 15/08/2025 | 0.250 | 52.750 | 25,000 | 52.531 | 25,000 | 0.242 | ||
| 14/08/2025 | 0.241 | 52.000 | 0 | 52.755 | ||||
| 13/08/2025 | 0.242 | 52.050 | 2,500 | 52.761 | 2,500 | 0.242 | ||
| 12/08/2025 | 0.235 | 51.150 | 0 | 54.152 | ||||
| 11/08/2025 | 0.200 | 48.700 | 202,500 | 52.978 | 100,000 | 0.196 | 102,500 | 0.193 |
| 08/08/2025 | 0.204 | 48.660 | 47,500 | 54.012 | 47,500 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
