17138 國材瑞銀六九購Ａ (認購證)
按盤價 
0.242 +0.005 (+2.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.237 | 4.910 | 50,000 | 60.521 | 30,000 | 0.195 | 20,000 | 0.213 |
| 18/07/2025 | 0.167 | 4.360 | 700,000 | 58.642 | 350,000 | 0.165 | 350,000 | 0.169 |
| 17/07/2025 | 0.164 | 4.350 | 2,010,000 | 58.039 | 1,050,000 | 0.164 | 960,000 | 0.166 |
| 16/07/2025 | 0.170 | 4.390 | 2,100,000 | 58.436 | 1,050,000 | 0.174 | 1,050,000 | 0.174 |
| 15/07/2025 | 0.178 | 4.470 | 3,310,000 | 58.278 | 1,640,000 | 0.178 | 1,670,000 | 0.179 |
| 14/07/2025 | 0.183 | 4.500 | 4,020,000 | 58.656 | 2,010,000 | 0.187 | 2,010,000 | 0.189 |
| 11/07/2025 | 0.152 | 4.190 | 1,120,000 | 59.082 | 570,000 | 0.158 | 550,000 | 0.159 |
| 10/07/2025 | 0.167 | 4.360 | 2,190,000 | 58.205 | 1,050,000 | 0.162 | 1,050,000 | 0.160 |
| 09/07/2025 | 0.148 | 4.180 | 1,740,000 | 58.099 | 870,000 | 0.147 | 870,000 | 0.145 |
| 08/07/2025 | 0.136 | 4.070 | 0 | 57.904 | ||||
| 07/07/2025 | 0.132 | 4.010 | 1,440,000 | 58.381 | 650,000 | 0.135 | 790,000 | 0.137 |
| 04/07/2025 | 0.141 | 4.110 | 780,000 | 57.939 | 390,000 | 0.140 | 390,000 | 0.140 |
| 03/07/2025 | 0.145 | 4.150 | 1,700,000 | 57.869 | 850,000 | 0.145 | 850,000 | 0.146 |
| 02/07/2025 | 0.136 | 4.060 | 1,820,000 | 57.791 | 910,000 | 0.129 | 910,000 | 0.128 |
| 30/06/2025 | 0.110 | 3.750 | 0 | 58.530 | ||||
| 27/06/2025 | 0.114 | 3.800 | 140,000 | 58.180 | 70,000 | 0.114 | 70,000 | 0.116 |
| 26/06/2025 | 0.116 | 3.800 | 520,000 | 58.739 | 260,000 | 0.117 | 260,000 | 0.116 |
| 25/06/2025 | 0.111 | 3.760 | 0 | 58.235 | ||||
| 24/06/2025 | 0.105 | 3.700 | 0 | 57.916 | ||||
| 23/06/2025 | 0.094 | 3.570 | 0 | 57.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
