17123 夏三匯豐六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.010 | 58.500 | 0 | 8.100 | ||||
| 15/06/2026 | 0.010 | 58.860 | 58,000 | 3.256 | ||||
| 12/06/2026 | 0.040 | 57.660 | 0 | 22.662 | ||||
| 11/06/2026 | 0.076 | 56.640 | 0 | 40.884 | ||||
| 10/06/2026 | 0.076 | 57.080 | 0 | 35.314 | ||||
| 09/06/2026 | 0.077 | 57.400 | 0 | 31.424 | ||||
| 08/06/2026 | 0.077 | 56.280 | 0 | 39.236 | ||||
| 05/06/2026 | 0.079 | 57.620 | 0 | 26.103 | ||||
| 04/06/2026 | 0.079 | 58.700 | 0 | 16.394 | ||||
| 03/06/2026 | 0.138 | 59.400 | 60,000 | 19.863 | ||||
| 02/06/2026 | 0.126 | 59.220 | 140,000 | 19.021 | 140,000 | 0.117 | ||
| 01/06/2026 | 0.083 | 58.200 | 80,000 | 19.850 | 40,000 | 0.123 | 40,000 | 0.083 |
| 29/05/2026 | 0.118 | 59.300 | 266,000 | 15.083 | 206,000 | 0.144 | 60,000 | 0.118 |
| 28/05/2026 | 0.119 | 58.740 | 260,000 | 19.887 | 160,000 | 0.119 | 100,000 | 0.092 |
| 27/05/2026 | 0.118 | 58.540 | 100,000 | 20.884 | 100,000 | 0.124 | ||
| 26/05/2026 | 0.145 | 58.880 | 260,000 | 22.007 | 200,000 | 0.142 | 60,000 | 0.128 |
| 22/05/2026 | 0.094 | 57.760 | 3,608,000 | 20.500 | 1,784,000 | 0.082 | 1,624,000 | 0.081 |
| 21/05/2026 | 0.068 | 58.000 | 100,000 | 14.777 | 100,000 | 0.068 | ||
| 20/05/2026 | 0.105 | 57.780 | 1,472,000 | 21.340 | 706,000 | 0.098 | 706,000 | 0.094 |
| 19/05/2026 | 0.106 | 57.900 | 2,632,000 | 20.406 | 1,296,000 | 0.089 | 1,276,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
