日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.164 | 99.700 | 1,040,000 | 24.408 | 1,020,000 | 0.164 | ||
21/07/2025 | 0.145 | 98.450 | 20,000 | 23.562 | ||||
18/07/2025 | 0.144 | 98.150 | 180,000 | 23.828 | 180,000 | 0.146 | ||
17/07/2025 | 0.137 | 97.650 | 1,420,000 | 23.512 | 1,420,000 | 0.137 | ||
16/07/2025 | 0.132 | 97.200 | 0 | 23.453 | ||||
15/07/2025 | 0.133 | 97.650 | 240,000 | 22.694 | 200,000 | 0.138 | ||
14/07/2025 | 0.129 | 96.600 | 0 | 24.104 | ||||
11/07/2025 | 0.133 | 97.050 | 940,000 | 23.705 | 920,000 | 0.147 | ||
10/07/2025 | 0.128 | 97.050 | 120,000 | 22.679 | 120,000 | 0.132 | ||
09/07/2025 | 0.122 | 96.700 | 0 | 22.200 | ||||
08/07/2025 | 0.119 | 96.250 | 200,000 | 22.626 | 100,000 | 0.119 | ||
07/07/2025 | 0.110 | 95.250 | 0 | 22.817 | ||||
04/07/2025 | 0.108 | 94.800 | 180,000 | 23.092 | 120,000 | 0.103 | ||
03/07/2025 | 0.108 | 94.850 | 180,000 | 22.932 | 100,000 | 0.110 | ||
02/07/2025 | 0.113 | 95.250 | 0 | 23.054 | ||||
30/06/2025 | 0.113 | 94.950 | 0 | 23.459 | ||||
27/06/2025 | 0.114 | 95.000 | 340,000 | 23.355 | 300,000 | 0.113 | 40,000 | 0.114 |
26/06/2025 | 0.118 | 95.400 | 280,000 | 23.279 | 280,000 | 0.118 | ||
25/06/2025 | 0.121 | 95.600 | 5,860,000 | 23.388 | 5,680,000 | 0.127 | ||
24/06/2025 | 0.106 | 94.100 | 6,580,000 | 23.296 | 1,600,000 | 0.106 | 4,980,000 | 0.098 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 14:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |