17113 匯豐中銀六一購A (認購證)
即時 按盤價 不變0.164 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.16499.7001,040,00016,600,00023.7141,020,0000.164
21/07/20250.14598.45020,00015,580,00022.257
18/07/20250.14498.150180,00015,580,00022.257180,0000.146
17/07/20250.13797.6501,420,00015,400,00022.0001,420,0000.137
16/07/20250.13297.200013,980,00019.971
15/07/20250.13397.650240,00013,980,00019.971200,0000.138
14/07/20250.12996.600013,780,00019.686
11/07/20250.13397.050940,00013,780,00019.686920,0000.147
10/07/20250.12897.050120,00012,860,00018.371120,0000.132
09/07/20250.12296.700012,740,00018.200
08/07/20250.11996.250200,00012,740,00018.200100,0000.119
07/07/20250.11095.250012,840,00018.343
04/07/20250.10894.800180,00012,840,00018.343120,0000.103
03/07/20250.10894.850180,00012,960,00018.514100,0000.110
02/07/20250.11395.250012,860,00018.371
30/06/20250.11394.950012,860,00018.371
27/06/20250.11495.000340,00012,860,00018.371300,0000.11340,0000.114
26/06/20250.11895.400280,00013,120,00018.743280,0000.118
25/06/20250.12195.6005,860,00012,840,00018.3435,680,0000.127
24/06/20250.10694.1006,580,0007,160,00010.2291,600,0000.1064,980,0000.098
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老