17113 匯豐中銀六一購Ａ (認購證)
按盤價 
0.196 +0.032 (+19.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.164 | 100.000 | 0 | 16,600,000 | 23.714 | ||||
| 22/07/2025 | 0.164 | 99.700 | 1,040,000 | 16,600,000 | 23.714 | 1,020,000 | 0.164 | ||
| 21/07/2025 | 0.145 | 98.450 | 20,000 | 15,580,000 | 22.257 | ||||
| 18/07/2025 | 0.144 | 98.150 | 180,000 | 15,580,000 | 22.257 | 180,000 | 0.146 | ||
| 17/07/2025 | 0.137 | 97.650 | 1,420,000 | 15,400,000 | 22.000 | 1,420,000 | 0.137 | ||
| 16/07/2025 | 0.132 | 97.200 | 0 | 13,980,000 | 19.971 | ||||
| 15/07/2025 | 0.133 | 97.650 | 240,000 | 13,980,000 | 19.971 | 200,000 | 0.138 | ||
| 14/07/2025 | 0.129 | 96.600 | 0 | 13,780,000 | 19.686 | ||||
| 11/07/2025 | 0.133 | 97.050 | 940,000 | 13,780,000 | 19.686 | 920,000 | 0.147 | ||
| 10/07/2025 | 0.128 | 97.050 | 120,000 | 12,860,000 | 18.371 | 120,000 | 0.132 | ||
| 09/07/2025 | 0.122 | 96.700 | 0 | 12,740,000 | 18.200 | ||||
| 08/07/2025 | 0.119 | 96.250 | 200,000 | 12,740,000 | 18.200 | 100,000 | 0.119 | ||
| 07/07/2025 | 0.110 | 95.250 | 0 | 12,840,000 | 18.343 | ||||
| 04/07/2025 | 0.108 | 94.800 | 180,000 | 12,840,000 | 18.343 | 120,000 | 0.103 | ||
| 03/07/2025 | 0.108 | 94.850 | 180,000 | 12,960,000 | 18.514 | 100,000 | 0.110 | ||
| 02/07/2025 | 0.113 | 95.250 | 0 | 12,860,000 | 18.371 | ||||
| 30/06/2025 | 0.113 | 94.950 | 0 | 12,860,000 | 18.371 | ||||
| 27/06/2025 | 0.114 | 95.000 | 340,000 | 12,860,000 | 18.371 | 300,000 | 0.113 | 40,000 | 0.114 |
| 26/06/2025 | 0.118 | 95.400 | 280,000 | 13,120,000 | 18.743 | 280,000 | 0.118 | ||
| 25/06/2025 | 0.121 | 95.600 | 5,860,000 | 12,840,000 | 18.343 | 5,680,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
