17113 匯豐中銀六一購Ａ (認購證)
按盤價 
0.165 -0.019 (-10.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.184 | 102.900 | 2,800,000 | 29,120,000 | 41.600 | ||||
| 15/10/2025 | 0.202 | 103.500 | 3,260,000 | 29,120,000 | 41.600 | ||||
| 14/10/2025 | 0.171 | 101.900 | 6,060,000 | 29,120,000 | 41.600 | ||||
| 13/10/2025 | 0.186 | 102.600 | 8,740,000 | 29,120,000 | 41.600 | 120,000 | 0.178 | 2,280,000 | 0.172 |
| 10/10/2025 | 0.199 | 103.500 | 8,300,000 | 26,960,000 | 38.514 | ||||
| 09/10/2025 | 0.218 | 104.000 | 15,100,000 | 26,960,000 | 38.514 | 3,280,000 | 0.211 | ||
| 08/10/2025 | 0.320 | 110.600 | 4,500,000 | 23,680,000 | 33.829 | ||||
| 06/10/2025 | 0.340 | 110.900 | 500,000 | 23,680,000 | 33.829 | ||||
| 03/10/2025 | 0.310 | 109.900 | 2,000,000 | 23,680,000 | 33.829 | ||||
| 02/10/2025 | 0.330 | 110.800 | 40,000 | 23,680,000 | 33.829 | ||||
| 30/09/2025 | 0.295 | 109.400 | 120,000 | 23,680,000 | 33.829 | ||||
| 29/09/2025 | 0.290 | 108.800 | 2,580,000 | 23,680,000 | 33.829 | 520,000 | 0.289 | ||
| 26/09/2025 | 0.255 | 106.700 | 4,340,000 | 23,160,000 | 33.086 | ||||
| 25/09/2025 | 0.265 | 107.100 | 0 | 23,160,000 | 33.086 | ||||
| 24/09/2025 | 0.270 | 107.500 | 300,000 | 23,160,000 | 33.086 | 240,000 | 0.270 | ||
| 23/09/2025 | 0.280 | 108.600 | 0 | 23,400,000 | 33.429 | ||||
| 22/09/2025 | 0.265 | 107.200 | 1,000,000 | 23,400,000 | 33.429 | 1,000,000 | 0.265 | ||
| 19/09/2025 | 0.255 | 106.800 | 1,900,000 | 22,400,000 | 32.000 | 1,500,000 | 0.260 | ||
| 18/09/2025 | 0.265 | 107.200 | 0 | 20,900,000 | 29.857 | ||||
| 17/09/2025 | 0.260 | 106.600 | 200,000 | 20,900,000 | 29.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
