17059 瑞聲花旗六六購Ａ (認購證)
按盤價 
0.124 -0.013 (-9.489%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.137 | 41.650 | 1,835,000 | 66.857 | 917,500 | 0.134 | 917,500 | 0.133 |
| 16/07/2025 | 0.139 | 41.600 | 1,207,500 | 67.533 | 610,000 | 0.140 | 597,500 | 0.139 |
| 15/07/2025 | 0.138 | 41.750 | 3,880,000 | 66.765 | 1,947,500 | 0.138 | 1,932,500 | 0.136 |
| 14/07/2025 | 0.118 | 39.300 | 885,000 | 67.398 | 457,500 | 0.119 | 427,500 | 0.121 |
| 11/07/2025 | 0.126 | 40.000 | 1,995,000 | 67.687 | 982,500 | 0.131 | 1,012,500 | 0.132 |
| 10/07/2025 | 0.134 | 41.050 | 4,005,000 | 67.071 | 1,995,000 | 0.131 | 2,010,000 | 0.129 |
| 09/07/2025 | 0.125 | 39.750 | 540,000 | 67.897 | 270,000 | 0.128 | 270,000 | 0.128 |
| 08/07/2025 | 0.129 | 40.400 | 1,120,000 | 67.312 | 560,000 | 0.125 | 560,000 | 0.126 |
| 07/07/2025 | 0.119 | 39.200 | 1,370,000 | 67.453 | 700,000 | 0.114 | 670,000 | 0.114 |
| 04/07/2025 | 0.124 | 39.400 | 240,000 | 68.226 | 92,500 | 0.132 | 147,500 | 0.129 |
| 03/07/2025 | 0.141 | 41.250 | 895,000 | 68.118 | 447,500 | 0.141 | 447,500 | 0.140 |
| 02/07/2025 | 0.129 | 39.900 | 535,000 | 68.191 | 267,500 | 0.130 | 267,500 | 0.130 |
| 30/06/2025 | 0.138 | 40.700 | 1,155,000 | 68.478 | 577,500 | 0.142 | 577,500 | 0.142 |
| 27/06/2025 | 0.138 | 40.800 | 1,340,000 | 67.894 | 672,500 | 0.139 | 667,500 | 0.138 |
| 26/06/2025 | 0.135 | 40.300 | 565,000 | 68.322 | 282,500 | 0.139 | 282,500 | 0.139 |
| 25/06/2025 | 0.141 | 41.100 | 610,000 | 67.756 | 300,000 | 0.142 | 310,000 | 0.143 |
| 24/06/2025 | 0.139 | 40.750 | 935,000 | 68.043 | 447,500 | 0.135 | 487,500 | 0.135 |
| 23/06/2025 | 0.127 | 39.550 | 1,670,000 | 67.653 | 835,000 | 0.120 | 835,000 | 0.119 |
| 20/06/2025 | 0.121 | 38.900 | 2,075,000 | 67.308 | 1,037,500 | 0.124 | 1,037,500 | 0.124 |
| 19/06/2025 | 0.124 | 39.000 | 5,040,000 | 67.903 | 2,520,000 | 0.138 | 2,520,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
