17059 瑞聲花旗六六購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.039 | 36.980 | 0 | 56.171 | ||||
| 25/11/2025 | 0.039 | 37.200 | 1,020,000 | 55.255 | 500,000 | 0.043 | 520,000 | 0.043 |
| 24/11/2025 | 0.039 | 37.140 | 520,000 | 55.287 | 270,000 | 0.038 | 250,000 | 0.040 |
| 21/11/2025 | 0.039 | 37.000 | 2,100,000 | 55.270 | 1,200,000 | 0.040 | 900,000 | 0.038 |
| 20/11/2025 | 0.046 | 37.980 | 950,000 | 56.066 | 450,000 | 0.046 | 500,000 | 0.047 |
| 19/11/2025 | 0.045 | 37.720 | 50,000 | 56.160 | 50,000 | 0.045 | ||
| 18/11/2025 | 0.049 | 38.320 | 1,320,000 | 56.267 | 615,000 | 0.055 | 705,000 | 0.055 |
| 17/11/2025 | 0.060 | 40.300 | 3,092,500 | 55.522 | 1,570,000 | 0.061 | 1,522,500 | 0.059 |
| 14/11/2025 | 0.057 | 39.700 | 1,500,000 | 55.521 | 750,000 | 0.057 | 750,000 | 0.058 |
| 13/11/2025 | 0.063 | 40.500 | 2,400,000 | 55.719 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 12/11/2025 | 0.062 | 40.320 | 1,895,000 | 55.677 | 995,000 | 0.056 | 900,000 | 0.054 |
| 11/11/2025 | 0.054 | 38.860 | 2,110,000 | 56.113 | 1,000,000 | 0.056 | 1,010,000 | 0.055 |
| 10/11/2025 | 0.053 | 38.600 | 2,325,000 | 56.259 | 950,000 | 0.052 | 1,375,000 | 0.051 |
| 07/11/2025 | 0.056 | 38.880 | 1,710,000 | 56.457 | 900,000 | 0.061 | 810,000 | 0.059 |
| 06/11/2025 | 0.063 | 39.920 | 1,600,000 | 56.435 | 850,000 | 0.055 | 750,000 | 0.053 |
| 05/11/2025 | 0.053 | 38.380 | 3,510,000 | 56.235 | 1,550,000 | 0.049 | 1,960,000 | 0.050 |
| 04/11/2025 | 0.058 | 38.900 | 0 | 56.851 | ||||
| 03/11/2025 | 0.065 | 40.080 | 3,030,000 | 56.365 | 1,500,000 | 0.060 | 1,500,000 | 0.061 |
| 31/10/2025 | 0.067 | 40.000 | 6,250,000 | 57.065 | 3,187,500 | 0.072 | 3,062,500 | 0.072 |
| 30/10/2025 | 0.066 | 39.960 | 5,400,000 | 56.627 | 2,690,000 | 0.062 | 2,700,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
