17005 吉利信證六四購Ａ (認購證)
按盤價 
0.112 +0.015 (+15.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.097 | 18.260 | 0 | 57.781 | ||||
| 15/07/2025 | 0.097 | 18.240 | 40,000 | 57.833 | 20,000 | 0.100 | 20,000 | 0.101 |
| 14/07/2025 | 0.092 | 17.980 | 0 | 57.891 | ||||
| 11/07/2025 | 0.086 | 17.580 | 0 | 58.137 | ||||
| 10/07/2025 | 0.086 | 17.600 | 440,000 | 57.944 | 440,000 | 0.083 | ||
| 09/07/2025 | 0.074 | 17.000 | 130,000 | 57.839 | 130,000 | 0.074 | ||
| 08/07/2025 | 0.066 | 16.540 | 0 | 57.932 | ||||
| 07/07/2025 | 0.064 | 16.340 | 0 | 58.226 | ||||
| 04/07/2025 | 0.064 | 16.260 | 0 | 58.297 | ||||
| 03/07/2025 | 0.066 | 16.460 | 360,000 | 57.806 | 360,000 | 0.066 | ||
| 02/07/2025 | 0.064 | 16.320 | 0 | 57.826 | ||||
| 30/06/2025 | 0.060 | 15.960 | 0 | 58.183 | ||||
| 27/06/2025 | 0.061 | 15.980 | 10,000 | 58.075 | 10,000 | 0.063 | ||
| 26/06/2025 | 0.062 | 15.980 | 360,000 | 58.250 | 360,000 | 0.062 | ||
| 25/06/2025 | 0.079 | 16.800 | 410,000 | 58.635 | 410,000 | 0.080 | ||
| 24/06/2025 | 0.086 | 17.000 | 8,610,000 | 59.191 | 8,330,000 | 0.086 | 170,000 | 0.085 |
| 23/06/2025 | 0.074 | 16.480 | 660,000 | 58.714 | 280,000 | 0.068 | 280,000 | 0.067 |
| 20/06/2025 | 0.070 | 16.180 | 900,000 | 58.824 | 420,000 | 0.068 | 320,000 | 0.069 |
| 19/06/2025 | 0.066 | 15.840 | 500,000 | 59.274 | 300,000 | 0.069 | ||
| 18/06/2025 | 0.073 | 16.180 | 860,000 | 59.379 | 590,000 | 0.074 | 130,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
