| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 16.650 | 0 | 80.837 | ||||
| 24/02/2026 | 0.010 | 16.800 | 0 | 79.153 | ||||
| 23/02/2026 | 0.010 | 17.190 | 0 | 75.914 | ||||
| 20/02/2026 | 0.010 | 16.800 | 0 | 76.772 | ||||
| 16/02/2026 | 0.010 | 17.050 | 0 | 72.982 | ||||
| 13/02/2026 | 0.010 | 16.970 | 0 | 71.990 | ||||
| 12/02/2026 | 0.010 | 16.910 | 0 | 71.884 | ||||
| 11/02/2026 | 0.010 | 16.940 | 0 | 71.225 | ||||
| 10/02/2026 | 0.010 | 16.500 | 0 | 73.512 | ||||
| 09/02/2026 | 0.010 | 16.590 | 0 | 72.477 | ||||
| 06/02/2026 | 0.010 | 16.310 | 0 | 72.851 | ||||
| 05/02/2026 | 0.010 | 16.150 | 0 | 73.402 | ||||
| 04/02/2026 | 0.010 | 15.920 | 0 | 74.396 | ||||
| 03/02/2026 | 0.010 | 15.830 | 0 | 74.502 | ||||
| 02/02/2026 | 0.010 | 15.850 | 0 | 73.938 | ||||
| 30/01/2026 | 0.010 | 16.090 | 0 | 71.203 | ||||
| 29/01/2026 | 0.010 | 16.800 | 0 | 66.611 | ||||
| 28/01/2026 | 0.010 | 16.740 | 0 | 66.585 | ||||
| 27/01/2026 | 0.010 | 16.530 | 0 | 67.418 | ||||
| 26/01/2026 | 0.010 | 16.620 | 10,000 | 66.530 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |