16960 美圖華泰五乙購Ｂ (認購證)
按盤價 
0.410 -0.010 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.420 | 9.780 | 30,000 | 90.829 | 30,000 | 0.420 | ||
| 03/09/2025 | 0.465 | 10.120 | 50,000 | 90.793 | 50,000 | 0.470 | ||
| 02/09/2025 | 0.440 | 10.000 | 25,000 | 88.349 | 25,000 | 0.435 | ||
| 01/09/2025 | 0.480 | 10.180 | 20,000 | 91.876 | 20,000 | 0.480 | ||
| 29/08/2025 | 0.700 | 11.820 | 0 | 87.856 | ||||
| 28/08/2025 | 0.670 | 11.600 | 0 | 88.178 | ||||
| 27/08/2025 | 0.660 | 11.340 | 0 | 94.290 | ||||
| 26/08/2025 | 0.670 | 11.470 | 10,000 | 92.908 | 10,000 | 0.680 | ||
| 25/08/2025 | 0.540 | 10.630 | 0 | 90.057 | ||||
| 22/08/2025 | 0.540 | 10.560 | 20,000 | 91.113 | 20,000 | 0.540 | ||
| 21/08/2025 | 0.485 | 10.100 | 0 | 92.139 | ||||
| 20/08/2025 | 0.460 | 9.840 | 20,000 | 93.673 | 20,000 | 0.485 | ||
| 19/08/2025 | 0.530 | 10.220 | 0 | 96.629 | ||||
| 18/08/2025 | 0.570 | 10.390 | 0 | 100.080 | ||||
| 15/08/2025 | 0.600 | 10.680 | 0 | 96.833 | ||||
| 14/08/2025 | 0.600 | 10.790 | 0 | 93.157 | ||||
| 13/08/2025 | 0.590 | 10.730 | 0 | 92.456 | ||||
| 12/08/2025 | 0.570 | 10.340 | 0 | 99.375 | ||||
| 11/08/2025 | 0.670 | 11.060 | 0 | 99.025 | ||||
| 08/08/2025 | 0.690 | 11.190 | 0 | 98.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
