日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.640 | 10.600 | 0 | 98.082 | ||||
16/07/2025 | 0.600 | 10.280 | 0 | 98.543 | ||||
15/07/2025 | 0.580 | 10.180 | 0 | 97.020 | ||||
14/07/2025 | 0.560 | 9.950 | 0 | 98.850 | ||||
11/07/2025 | 0.560 | 9.900 | 0 | 99.290 | ||||
10/07/2025 | 0.550 | 9.890 | 0 | 97.258 | ||||
09/07/2025 | 0.510 | 9.500 | 0 | 99.060 | ||||
08/07/2025 | 0.500 | 9.420 | 0 | 98.913 | ||||
07/07/2025 | 0.440 | 8.890 | 12,500 | 99.715 | 12,500 | 0.440 | ||
04/07/2025 | 0.430 | 8.780 | 0 | 99.520 | ||||
03/07/2025 | 0.405 | 8.520 | 0 | 100.414 | ||||
02/07/2025 | 0.405 | 8.470 | 0 | 101.374 | ||||
30/06/2025 | 0.480 | 9.030 | 0 | 102.459 | ||||
27/06/2025 | 0.420 | 8.570 | 0 | 100.663 | ||||
26/06/2025 | 0.405 | 8.420 | 27,500 | 100.914 | 27,500 | 0.405 | ||
25/06/2025 | 0.405 | 8.350 | 0 | 102.364 | ||||
24/06/2025 | 0.395 | 8.290 | 0 | 101.408 | ||||
23/06/2025 | 0.340 | 7.690 | 0 | 103.698 | ||||
20/06/2025 | 0.345 | 7.810 | 115,000 | 101.094 | 115,000 | 0.340 | ||
19/06/2025 | 0.340 | 7.660 | 0 | 103.336 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |