16960 美圖華泰五乙購Ｂ (認購證)
按盤價 
0.720 +0.080 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.640 | 10.600 | 0 | 12,500 | 0.031 | ||||
| 16/07/2025 | 0.600 | 10.280 | 0 | 12,500 | 0.031 | ||||
| 15/07/2025 | 0.580 | 10.180 | 0 | 12,500 | 0.031 | ||||
| 14/07/2025 | 0.560 | 9.950 | 0 | 12,500 | 0.031 | ||||
| 11/07/2025 | 0.560 | 9.900 | 0 | 12,500 | 0.031 | ||||
| 10/07/2025 | 0.550 | 9.890 | 0 | 12,500 | 0.031 | ||||
| 09/07/2025 | 0.510 | 9.500 | 0 | 12,500 | 0.031 | ||||
| 08/07/2025 | 0.500 | 9.420 | 0 | 12,500 | 0.031 | ||||
| 07/07/2025 | 0.440 | 8.890 | 12,500 | 12,500 | 0.031 | 12,500 | 0.440 | ||
| 04/07/2025 | 0.430 | 8.780 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.405 | 8.520 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.405 | 8.470 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.480 | 9.030 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.420 | 8.570 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.405 | 8.420 | 27,500 | 0 | 0.000 | 27,500 | 0.405 | ||
| 25/06/2025 | 0.405 | 8.350 | 0 | 27,500 | 0.069 | ||||
| 24/06/2025 | 0.395 | 8.290 | 0 | 27,500 | 0.069 | ||||
| 23/06/2025 | 0.340 | 7.690 | 0 | 27,500 | 0.069 | ||||
| 20/06/2025 | 0.345 | 7.810 | 115,000 | 27,500 | 0.069 | 115,000 | 0.340 | ||
| 19/06/2025 | 0.340 | 7.660 | 0 | 142,500 | 0.356 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
