16954 小米法巴六三購Ａ (認購證)
按盤價 
0.092 -0.009 (-8.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.101 | 57.300 | 200,000 | 45.353 | 100,000 | 0.103 | 100,000 | 0.103 |
| 15/07/2025 | 0.101 | 57.650 | 1,300,000 | 44.585 | 650,000 | 0.104 | 650,000 | 0.104 |
| 14/07/2025 | 0.101 | 57.300 | 2,080,000 | 45.251 | 1,040,000 | 0.100 | 1,040,000 | 0.101 |
| 11/07/2025 | 0.104 | 57.350 | 920,000 | 45.677 | 460,000 | 0.105 | 460,000 | 0.105 |
| 10/07/2025 | 0.099 | 56.900 | 2,200,000 | 45.209 | 1,100,000 | 0.102 | 1,100,000 | 0.103 |
| 09/07/2025 | 0.103 | 57.400 | 1,500,000 | 45.122 | 750,000 | 0.107 | 750,000 | 0.108 |
| 08/07/2025 | 0.111 | 58.650 | 4,000,000 | 44.544 | 2,000,000 | 0.110 | 2,000,000 | 0.110 |
| 07/07/2025 | 0.102 | 57.300 | 1,400,000 | 45.009 | 700,000 | 0.101 | 700,000 | 0.102 |
| 04/07/2025 | 0.108 | 57.500 | 2,920,000 | 45.902 | 1,460,000 | 0.105 | 1,460,000 | 0.106 |
| 03/07/2025 | 0.111 | 58.100 | 1,800,000 | 45.300 | 900,000 | 0.113 | 900,000 | 0.114 |
| 02/07/2025 | 0.128 | 60.150 | 0 | 44.997 | ||||
| 30/06/2025 | 0.127 | 59.950 | 0 | 44.993 | ||||
| 27/06/2025 | 0.124 | 58.950 | 0 | 46.194 | ||||
| 26/06/2025 | 0.109 | 56.900 | 0 | 46.720 | ||||
| 25/06/2025 | 0.109 | 56.650 | 3,200,000 | 47.167 | 1,600,000 | 0.111 | 1,600,000 | 0.112 |
| 24/06/2025 | 0.110 | 56.900 | 1,800,000 | 46.786 | 900,000 | 0.106 | 900,000 | 0.106 |
| 23/06/2025 | 0.096 | 54.850 | 2,400,000 | 47.282 | 1,200,000 | 0.094 | 1,200,000 | 0.090 |
| 20/06/2025 | 0.089 | 54.050 | 800,000 | 46.727 | 400,000 | 0.088 | 400,000 | 0.090 |
| 19/06/2025 | 0.084 | 53.050 | 2,220,000 | 47.254 | 1,110,000 | 0.091 | 1,110,000 | 0.091 |
| 18/06/2025 | 0.091 | 53.800 | 1,200,000 | 47.632 | 600,000 | 0.092 | 600,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
