日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.058 | 53.100 | 42,560,000 | 12,210,000 | 17.443 | 19,970,000 | 0.057 | 21,660,000 | 0.057 |
27/08/2025 | 0.059 | 53.200 | 27,330,000 | 10,520,000 | 15.029 | 13,460,000 | 0.066 | 13,300,000 | 0.066 |
26/08/2025 | 0.063 | 53.500 | 2,250,000 | 10,680,000 | 15.257 | 840,000 | 0.063 | 1,410,000 | 0.063 |
25/08/2025 | 0.064 | 53.500 | 3,120,000 | 10,110,000 | 14.443 | 1,560,000 | 0.062 | 1,560,000 | 0.062 |
22/08/2025 | 0.058 | 52.550 | 2,400,000 | 10,110,000 | 14.443 | 1,200,000 | 0.059 | 1,200,000 | 0.058 |
21/08/2025 | 0.053 | 51.350 | 5,280,000 | 10,110,000 | 14.443 | 840,000 | 0.055 | 3,840,000 | 0.054 |
20/08/2025 | 0.060 | 52.550 | 5,000,000 | 7,110,000 | 10.157 | 2,500,000 | 0.058 | 2,500,000 | 0.057 |
19/08/2025 | 0.061 | 52.400 | 2,600,000 | 7,110,000 | 10.157 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
18/08/2025 | 0.065 | 53.050 | 3,120,000 | 7,110,000 | 10.157 | 1,560,000 | 0.066 | 1,560,000 | 0.064 |
15/08/2025 | 0.063 | 52.850 | 1,200,000 | 7,110,000 | 10.157 | 600,000 | 0.061 | 600,000 | 0.063 |
14/08/2025 | 0.066 | 53.200 | 2,800,000 | 7,110,000 | 10.157 | 1,400,000 | 0.066 | 1,400,000 | 0.066 |
13/08/2025 | 0.064 | 53.250 | 420,000 | 7,110,000 | 10.157 | 210,000 | 0.056 | 210,000 | 0.056 |
12/08/2025 | 0.056 | 51.700 | 3,900,000 | 7,110,000 | 10.157 | 450,000 | 0.050 | 3,450,000 | 0.049 |
11/08/2025 | 0.053 | 50.800 | 3,300,000 | 4,110,000 | 5.871 | 650,000 | 0.054 | 2,650,000 | 0.054 |
08/08/2025 | 0.056 | 51.250 | 4,000,000 | 2,110,000 | 3.014 | 1,000,000 | 0.057 | 3,000,000 | 0.056 |
07/08/2025 | 0.058 | 51.850 | 100,000 | 110,000 | 0.157 | 100,000 | 0.057 | ||
06/08/2025 | 0.069 | 54.000 | 230,000 | 210,000 | 0.300 | 90,000 | 0.069 | 140,000 | 0.071 |
05/08/2025 | 0.073 | 54.300 | 0 | 160,000 | 0.229 | ||||
04/08/2025 | 0.077 | 54.550 | 1,600,000 | 160,000 | 0.229 | 800,000 | 0.077 | 800,000 | 0.077 |
01/08/2025 | 0.071 | 53.400 | 1,280,000 | 160,000 | 0.229 | 640,000 | 0.070 | 640,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |