16954 小米法巴六三購A (認購證)
即時 按盤價 跌0.057 -0.001 (-1.724%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20250.05853.10042,560,00012,210,00017.44319,970,0000.05721,660,0000.057
27/08/20250.05953.20027,330,00010,520,00015.02913,460,0000.06613,300,0000.066
26/08/20250.06353.5002,250,00010,680,00015.257840,0000.0631,410,0000.063
25/08/20250.06453.5003,120,00010,110,00014.4431,560,0000.0621,560,0000.062
22/08/20250.05852.5502,400,00010,110,00014.4431,200,0000.0591,200,0000.058
21/08/20250.05351.3505,280,00010,110,00014.443840,0000.0553,840,0000.054
20/08/20250.06052.5505,000,0007,110,00010.1572,500,0000.0582,500,0000.057
19/08/20250.06152.4002,600,0007,110,00010.1571,300,0000.0611,300,0000.061
18/08/20250.06553.0503,120,0007,110,00010.1571,560,0000.0661,560,0000.064
15/08/20250.06352.8501,200,0007,110,00010.157600,0000.061600,0000.063
14/08/20250.06653.2002,800,0007,110,00010.1571,400,0000.0661,400,0000.066
13/08/20250.06453.250420,0007,110,00010.157210,0000.056210,0000.056
12/08/20250.05651.7003,900,0007,110,00010.157450,0000.0503,450,0000.049
11/08/20250.05350.8003,300,0004,110,0005.871650,0000.0542,650,0000.054
08/08/20250.05651.2504,000,0002,110,0003.0141,000,0000.0573,000,0000.056
07/08/20250.05851.850100,000110,0000.157100,0000.057
06/08/20250.06954.000230,000210,0000.30090,0000.069140,0000.071
05/08/20250.07354.3000160,0000.229
04/08/20250.07754.5501,600,000160,0000.229800,0000.077800,0000.077
01/08/20250.07153.4001,280,000160,0000.229640,0000.070640,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康