16915 中重華泰六乙購Ａ (認購證)
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.310 | 9.210 | 0 | 63.535 | ||||
| 12/03/2026 | 0.325 | 9.390 | 0 | 62.686 | ||||
| 11/03/2026 | 0.375 | 9.770 | 0 | 63.738 | ||||
| 10/03/2026 | 0.380 | 9.890 | 0 | 62.067 | ||||
| 09/03/2026 | 0.330 | 9.360 | 0 | 63.533 | ||||
| 06/03/2026 | 0.380 | 9.860 | 0 | 62.124 | ||||
| 05/03/2026 | 0.365 | 9.750 | 0 | 61.649 | ||||
| 04/03/2026 | 0.360 | 9.630 | 0 | 62.899 | ||||
| 03/03/2026 | 0.365 | 9.700 | 15,000 | 62.290 | 15,000 | 0.385 | ||
| 02/03/2026 | 0.445 | 10.310 | 0 | 63.281 | ||||
| 27/02/2026 | 0.460 | 10.460 | 70,000 | 62.356 | 70,000 | 0.450 | ||
| 26/02/2026 | 0.455 | 10.410 | 0 | 62.427 | ||||
| 25/02/2026 | 0.450 | 10.250 | 0 | 64.546 | ||||
| 24/02/2026 | 0.450 | 10.380 | 0 | 61.937 | ||||
| 23/02/2026 | 0.440 | 10.230 | 150,000 | 63.105 | 80,000 | 0.445 | 70,000 | 0.440 |
| 20/02/2026 | 0.425 | 10.070 | 23,000 | 63.458 | 23,000 | 0.447 | ||
| 16/02/2026 | 0.425 | 10.100 | 0 | 62.445 | ||||
| 13/02/2026 | 0.420 | 10.060 | 88,000 | 62.078 | 88,000 | 0.422 | ||
| 12/02/2026 | 0.430 | 10.200 | 1,000 | 60.924 | 1,000 | 0.430 | ||
| 11/02/2026 | 0.400 | 9.970 | 3,000 | 60.482 | 3,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
