16885 友邦信證六七購Ａ (認購證)
按盤價 
0.275 +0.025 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.250 | 77.300 | 0 | 33.767 | ||||
| 10/12/2025 | 0.250 | 77.500 | 0 | 32.982 | ||||
| 09/12/2025 | 0.250 | 77.250 | 0 | 33.946 | ||||
| 08/12/2025 | 0.265 | 77.900 | 500,000 | 35.236 | 500,000 | 0.286 | ||
| 05/12/2025 | 0.270 | 78.300 | 10,000 | 34.786 | 10,000 | 0.270 | ||
| 04/12/2025 | 0.285 | 79.000 | 0 | 35.858 | ||||
| 03/12/2025 | 0.295 | 79.550 | 0 | 36.232 | ||||
| 02/12/2025 | 0.310 | 80.800 | 0 | 34.902 | ||||
| 01/12/2025 | 0.310 | 80.500 | 0 | 35.940 | ||||
| 28/11/2025 | 0.315 | 80.600 | 0 | 36.523 | ||||
| 27/11/2025 | 0.315 | 82.050 | 0 | 30.743 | ||||
| 26/11/2025 | 0.295 | 80.700 | 0 | 30.983 | ||||
| 25/11/2025 | 0.275 | 79.250 | 0 | 30.966 | ||||
| 24/11/2025 | 0.265 | 79.000 | 0 | 29.335 | ||||
| 21/11/2025 | 0.244 | 76.800 | 20,000 | 31.840 | 20,000 | 0.246 | ||
| 20/11/2025 | 0.280 | 78.950 | 0 | 32.874 | ||||
| 19/11/2025 | 0.280 | 77.950 | 0 | 36.227 | ||||
| 18/11/2025 | 0.290 | 78.550 | 0 | 36.300 | ||||
| 17/11/2025 | 0.315 | 81.300 | 10,000 | 32.256 | ||||
| 14/11/2025 | 0.345 | 82.350 | 0 | 35.402 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
