16885 友邦信證六七購Ａ (認購證)
按盤價 
0.188 -0.003 (-1.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.191 | 67.950 | 1,640,000 | 38.700 | 820,000 | 0.194 | 820,000 | 0.195 |
| 15/07/2025 | 0.201 | 68.950 | 40,000 | 38.569 | 20,000 | 0.198 | 20,000 | 0.198 |
| 14/07/2025 | 0.194 | 68.250 | 1,560,000 | 38.665 | 780,000 | 0.199 | 780,000 | 0.201 |
| 11/07/2025 | 0.212 | 69.650 | 2,400,000 | 38.916 | 1,200,000 | 0.217 | 1,200,000 | 0.214 |
| 10/07/2025 | 0.193 | 68.100 | 900,000 | 38.575 | 450,000 | 0.197 | 450,000 | 0.200 |
| 09/07/2025 | 0.201 | 68.500 | 300,000 | 39.181 | 150,000 | 0.201 | 150,000 | 0.195 |
| 08/07/2025 | 0.202 | 68.700 | 1,380,000 | 39.086 | 690,000 | 0.199 | 690,000 | 0.199 |
| 07/07/2025 | 0.197 | 68.400 | 1,660,000 | 38.729 | 780,000 | 0.199 | 830,000 | 0.200 |
| 04/07/2025 | 0.207 | 69.150 | 2,600,000 | 38.866 | 1,300,000 | 0.208 | 1,300,000 | 0.209 |
| 03/07/2025 | 0.246 | 72.350 | 350,000 | 39.050 | 200,000 | 0.245 | 150,000 | 0.242 |
| 02/07/2025 | 0.233 | 71.050 | 600,000 | 39.475 | 300,000 | 0.235 | 300,000 | 0.232 |
| 30/06/2025 | 0.229 | 70.400 | 0 | 39.984 | ||||
| 27/06/2025 | 0.244 | 71.600 | 3,380,000 | 39.954 | 1,690,000 | 0.246 | 1,690,000 | 0.246 |
| 26/06/2025 | 0.236 | 71.000 | 3,100,000 | 39.757 | 1,550,000 | 0.234 | 1,550,000 | 0.232 |
| 25/06/2025 | 0.244 | 71.600 | 3,300,000 | 39.849 | 1,650,000 | 0.236 | 1,650,000 | 0.234 |
| 24/06/2025 | 0.235 | 70.850 | 1,180,000 | 39.758 | 590,000 | 0.232 | 590,000 | 0.231 |
| 23/06/2025 | 0.205 | 68.450 | 200,000 | 39.290 | 100,000 | 0.203 | 100,000 | 0.205 |
| 20/06/2025 | 0.198 | 67.850 | 1,200,000 | 39.076 | 600,000 | 0.200 | 600,000 | 0.198 |
| 19/06/2025 | 0.188 | 66.750 | 1,120,000 | 39.381 | 560,000 | 0.188 | 560,000 | 0.191 |
| 18/06/2025 | 0.204 | 68.100 | 1,800,000 | 39.560 | 900,000 | 0.204 | 900,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
