16850 李寧信證六二購Ａ (認購證)
按盤價 
0.187 +0.004 (+2.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.183 | 16.140 | 6,030,000 | 58.325 | 3,015,000 | 0.178 | 3,015,000 | 0.178 |
| 16/07/2025 | 0.178 | 15.980 | 23,910,000 | 58.595 | 11,720,000 | 0.176 | 12,185,000 | 0.176 |
| 15/07/2025 | 0.173 | 15.880 | 32,220,000 | 58.389 | 15,950,000 | 0.165 | 16,270,000 | 0.165 |
| 14/07/2025 | 0.183 | 16.060 | 15,710,000 | 58.725 | 7,695,000 | 0.184 | 7,960,000 | 0.184 |
| 11/07/2025 | 0.196 | 16.240 | 7,265,000 | 59.351 | 3,630,000 | 0.199 | 3,635,000 | 0.200 |
| 10/07/2025 | 0.196 | 16.280 | 3,320,000 | 58.859 | 1,660,000 | 0.199 | 1,660,000 | 0.200 |
| 09/07/2025 | 0.202 | 16.420 | 4,110,000 | 58.659 | 2,065,000 | 0.214 | 2,045,000 | 0.216 |
| 08/07/2025 | 0.227 | 16.880 | 9,230,000 | 59.293 | 4,615,000 | 0.223 | 4,615,000 | 0.223 |
| 07/07/2025 | 0.217 | 16.700 | 9,650,000 | 58.900 | 4,825,000 | 0.219 | 4,825,000 | 0.219 |
| 04/07/2025 | 0.227 | 16.840 | 10,400,000 | 59.150 | 5,200,000 | 0.226 | 5,200,000 | 0.227 |
| 03/07/2025 | 0.242 | 17.200 | 7,115,000 | 58.523 | 3,615,000 | 0.246 | 3,500,000 | 0.246 |
| 02/07/2025 | 0.237 | 17.000 | 11,600,000 | 59.310 | 5,800,000 | 0.233 | 5,800,000 | 0.232 |
| 30/06/2025 | 0.239 | 16.920 | 10,000 | 60.136 | 10,000 | 0.235 | ||
| 27/06/2025 | 0.228 | 16.680 | 18,750,000 | 59.887 | 9,325,000 | 0.237 | 9,370,000 | 0.237 |
| 26/06/2025 | 0.230 | 16.680 | 34,455,000 | 60.139 | 17,250,000 | 0.232 | 17,185,000 | 0.232 |
| 25/06/2025 | 0.212 | 16.280 | 3,610,000 | 60.187 | 1,810,000 | 0.215 | 1,800,000 | 0.216 |
| 24/06/2025 | 0.208 | 16.260 | 8,260,000 | 59.449 | 4,080,000 | 0.204 | 4,180,000 | 0.204 |
| 23/06/2025 | 0.196 | 15.800 | 6,620,000 | 61.043 | 3,300,000 | 0.192 | 3,320,000 | 0.192 |
| 20/06/2025 | 0.190 | 15.720 | 39,325,000 | 60.180 | 19,670,000 | 0.200 | 19,655,000 | 0.200 |
| 19/06/2025 | 0.167 | 15.000 | 6,650,000 | 61.572 | 3,300,000 | 0.167 | 3,350,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
