16850 李寧信證六二購Ａ (認購證)
按盤價 
0.132 -0.017 (-11.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.149 | 17.020 | 41,740,000 | 730,000 | 1.830 | 20,855,000 | 0.157 | 20,885,000 | 0.157 |
| 15/10/2025 | 0.141 | 16.820 | 56,115,000 | 700,000 | 1.750 | 28,080,000 | 0.138 | 27,990,000 | 0.138 |
| 14/10/2025 | 0.133 | 16.610 | 29,440,000 | 790,000 | 1.980 | 14,645,000 | 0.138 | 14,735,000 | 0.139 |
| 13/10/2025 | 0.148 | 16.920 | 97,710,000 | 700,000 | 1.750 | 49,030,000 | 0.142 | 48,680,000 | 0.141 |
| 10/10/2025 | 0.149 | 16.920 | 57,265,000 | 1,050,000 | 2.630 | 28,635,000 | 0.157 | 28,595,000 | 0.157 |
| 09/10/2025 | 0.153 | 16.920 | 46,170,000 | 1,090,000 | 2.730 | 23,065,000 | 0.159 | 23,105,000 | 0.159 |
| 08/10/2025 | 0.171 | 17.340 | 12,745,000 | 1,050,000 | 2.630 | 6,390,000 | 0.171 | 6,355,000 | 0.170 |
| 06/10/2025 | 0.164 | 17.140 | 15,510,000 | 1,085,000 | 2.710 | 7,720,000 | 0.168 | 7,755,000 | 0.168 |
| 03/10/2025 | 0.173 | 17.300 | 12,740,000 | 1,050,000 | 2.630 | 6,370,000 | 0.177 | 6,370,000 | 0.177 |
| 02/10/2025 | 0.190 | 17.540 | 19,720,000 | 1,050,000 | 2.630 | 9,835,000 | 0.189 | 9,855,000 | 0.188 |
| 30/09/2025 | 0.195 | 17.640 | 1,900,000 | 1,030,000 | 2.580 | 950,000 | 0.193 | 950,000 | 0.193 |
| 29/09/2025 | 0.173 | 17.180 | 40,000 | 1,030,000 | 2.580 | 40,000 | 0.173 | ||
| 26/09/2025 | 0.166 | 16.950 | 0 | 990,000 | 2.480 | ||||
| 25/09/2025 | 0.180 | 17.220 | 0 | 990,000 | 2.480 | ||||
| 24/09/2025 | 0.198 | 17.570 | 0 | 990,000 | 2.480 | ||||
| 23/09/2025 | 0.191 | 17.370 | 0 | 990,000 | 2.480 | ||||
| 22/09/2025 | 0.215 | 17.840 | 10,000 | 990,000 | 2.480 | 10,000 | 0.223 | ||
| 19/09/2025 | 0.209 | 17.760 | 50,000 | 980,000 | 2.450 | 50,000 | 0.209 | ||
| 18/09/2025 | 0.214 | 17.760 | 0 | 930,000 | 2.330 | ||||
| 17/09/2025 | 0.232 | 18.100 | 10,000 | 930,000 | 2.330 | 10,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
