16772 微盟麥銀六九購Ａ (認購證)
按盤價 
0.222 +0.008 (+3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.214 | 1.990 | 175,000 | 158.778 | 175,000 | 0.216 | ||
| 16/07/2025 | 0.213 | 1.980 | 1,890,000 | 158.939 | 1,050,000 | 0.220 | 840,000 | 0.223 |
| 15/07/2025 | 0.217 | 2.020 | 2,125,000 | 157.456 | 915,000 | 0.211 | 1,210,000 | 0.211 |
| 14/07/2025 | 0.217 | 2.000 | 710,000 | 159.386 | 455,000 | 0.216 | 250,000 | 0.215 |
| 11/07/2025 | 0.218 | 2.030 | 8,830,000 | 156.381 | 4,135,000 | 0.228 | 4,650,000 | 0.229 |
| 10/07/2025 | 0.217 | 1.990 | 2,260,000 | 159.715 | 805,000 | 0.218 | 1,250,000 | 0.218 |
| 09/07/2025 | 0.210 | 1.940 | 8,240,000 | 159.854 | 3,845,000 | 0.210 | 4,290,000 | 0.210 |
| 08/07/2025 | 0.190 | 1.800 | 0 | 160.243 | ||||
| 07/07/2025 | 0.187 | 1.780 | 160,000 | 159.994 | 60,000 | 0.186 | 100,000 | 0.187 |
| 04/07/2025 | 0.190 | 1.800 | 110,000 | 159.510 | 55,000 | 0.190 | 55,000 | 0.190 |
| 03/07/2025 | 0.192 | 1.810 | 0 | 159.741 | ||||
| 02/07/2025 | 0.192 | 1.790 | 0 | 161.808 | ||||
| 30/06/2025 | 0.193 | 1.810 | 900,000 | 159.931 | 400,000 | 0.193 | 500,000 | 0.192 |
| 27/06/2025 | 0.194 | 1.820 | 980,000 | 159.038 | 575,000 | 0.191 | 405,000 | 0.191 |
| 26/06/2025 | 0.191 | 1.790 | 705,000 | 159.924 | 235,000 | 0.196 | 470,000 | 0.193 |
| 25/06/2025 | 0.191 | 1.800 | 230,000 | 158.628 | 130,000 | 0.190 | 100,000 | 0.190 |
| 24/06/2025 | 0.187 | 1.760 | 1,020,000 | 159.847 | 490,000 | 0.186 | 500,000 | 0.186 |
| 23/06/2025 | 0.180 | 1.710 | 100,000 | 159.887 | 100,000 | 0.179 | ||
| 20/06/2025 | 0.183 | 1.730 | 0 | 159.430 | ||||
| 19/06/2025 | 0.183 | 1.720 | 0 | 160.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
