16772 微盟麥銀六九購A (認購證)
即時 按盤價 升0.231 +0.004 (+1.762%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20250.2272.2901,000,0002,505,0006.262500,0000.235500,0000.232
16/10/20250.2502.44002,505,0006.262
15/10/20250.2552.510185,0002,505,0006.26280,0000.253105,0000.251
14/10/20250.2482.440195,0002,480,0006.200140,0000.25455,0000.270
13/10/20250.2652.560340,0002,565,0006.413215,0000.265125,0000.264
10/10/20250.2752.630210,0002,655,0006.638170,0000.27940,0000.285
09/10/20250.2952.710565,0002,785,0006.962380,0000.301185,0000.303
08/10/20250.3102.8401,145,0002,980,0007.450845,0000.307240,0000.306
06/10/20250.3252.910580,0003,585,0008.962190,0000.313390,0000.318
03/10/20250.3102.830665,0003,385,0008.462315,0000.310350,0000.310
02/10/20250.3202.8703,075,0003,350,0008.3751,320,0000.320620,0000.324
30/09/20250.3102.830440,0004,050,00010.125260,0000.306175,0000.306
29/09/20250.2952.710955,0004,135,00010.337455,0000.294440,0000.294
26/09/20250.2852.620765,0004,150,00010.375250,0000.296510,0000.294
25/09/20250.3052.780755,0003,890,0009.725470,0000.309285,0000.308
24/09/20250.3102.790345,0004,075,00010.188145,0000.307195,0000.307
23/09/20250.2902.650960,0004,025,00010.062360,0000.281600,0000.290
22/09/20250.3052.770870,0003,785,0009.462450,0000.306420,0000.307
19/09/20250.3202.8601,185,0003,815,0009.538555,0000.305540,0000.321
18/09/20250.2752.6001,355,0003,830,0009.575735,0000.278565,0000.277
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康