16697 友邦匯豐六七沽Ａ (認沽證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.065 | 67.950 | 2,340,000 | 30.759 | 900,000 | 0.060 | 1,440,000 | 0.062 |
| 15/07/2025 | 0.062 | 68.950 | 5,060,000 | 30.977 | 2,680,000 | 0.062 | 2,380,000 | 0.062 |
| 14/07/2025 | 0.064 | 68.250 | 2,420,000 | 30.661 | 1,340,000 | 0.061 | 1,060,000 | 0.059 |
| 11/07/2025 | 0.059 | 69.650 | 3,940,000 | 30.820 | 1,640,000 | 0.058 | 2,170,000 | 0.058 |
| 10/07/2025 | 0.065 | 68.100 | 1,000,000 | 30.584 | 450,000 | 0.064 | 550,000 | 0.063 |
| 09/07/2025 | 0.064 | 68.500 | 2,000,000 | 30.746 | 800,000 | 0.063 | 1,200,000 | 0.063 |
| 08/07/2025 | 0.063 | 68.700 | 1,040,000 | 30.523 | 450,000 | 0.065 | 590,000 | 0.064 |
| 07/07/2025 | 0.065 | 68.400 | 2,720,000 | 30.642 | 1,720,000 | 0.062 | 1,000,000 | 0.063 |
| 04/07/2025 | 0.062 | 69.150 | 30,850,000 | 30.611 | 16,670,000 | 0.063 | 13,730,000 | 0.063 |
| 03/07/2025 | 0.052 | 72.350 | 5,560,000 | 31.254 | 750,000 | 0.055 | 4,810,000 | 0.054 |
| 02/07/2025 | 0.056 | 71.050 | 4,780,000 | 30.990 | 2,250,000 | 0.055 | 2,530,000 | 0.055 |
| 30/06/2025 | 0.058 | 70.400 | 21,720,000 | 30.804 | 13,810,000 | 0.058 | 7,910,000 | 0.057 |
| 27/06/2025 | 0.056 | 71.600 | 7,420,000 | 31.373 | 750,000 | 0.055 | 6,670,000 | 0.056 |
| 26/06/2025 | 0.060 | 71.000 | 1,110,000 | 31.752 | 1,000,000 | 0.062 | 110,000 | 0.062 |
| 25/06/2025 | 0.059 | 71.600 | 2,510,000 | 32.053 | 1,260,000 | 0.063 | 1,250,000 | 0.061 |
| 24/06/2025 | 0.061 | 70.850 | 3,810,000 | 31.801 | 1,350,000 | 0.063 | 2,460,000 | 0.062 |
| 23/06/2025 | 0.072 | 68.450 | 580,000 | 31.900 | 290,000 | 0.076 | 290,000 | 0.076 |
| 20/06/2025 | 0.077 | 67.850 | 1,500,000 | 32.282 | 750,000 | 0.078 | 750,000 | 0.077 |
| 19/06/2025 | 0.081 | 66.750 | 5,940,000 | 31.896 | 2,970,000 | 0.077 | 2,970,000 | 0.077 |
| 18/06/2025 | 0.075 | 68.100 | 900,000 | 32.023 | 450,000 | 0.078 | 450,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
