16628 國材中銀六九購Ａ (認購證)
按盤價 
0.101 +0.002 (+2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.099 | 3.500 | 260,000 | 60.411 | 130,000 | 0.099 | 130,000 | 0.097 |
| 04/06/2025 | 0.100 | 3.490 | 800,000 | 60.968 | 400,000 | 0.098 | 400,000 | 0.099 |
| 03/06/2025 | 0.097 | 3.460 | 920,000 | 60.913 | 460,000 | 0.099 | 460,000 | 0.097 |
| 02/06/2025 | 0.096 | 3.470 | 1,140,000 | 60.227 | 570,000 | 0.090 | 570,000 | 0.091 |
| 30/05/2025 | 0.101 | 3.500 | 120,000 | 60.872 | 60,000 | 0.101 | 60,000 | 0.102 |
| 29/05/2025 | 0.103 | 3.530 | 1,240,000 | 60.624 | 620,000 | 0.100 | 620,000 | 0.099 |
| 28/05/2025 | 0.099 | 3.490 | 260,000 | 60.358 | 130,000 | 0.098 | 130,000 | 0.097 |
| 27/05/2025 | 0.103 | 3.460 | 2,080,000 | 61.925 | 1,040,000 | 0.101 | 1,040,000 | 0.102 |
| 26/05/2025 | 0.114 | 3.500 | 820,000 | 64.344 | 410,000 | 0.126 | 410,000 | 0.126 |
| 23/05/2025 | 0.126 | 3.520 | 140,000 | 67.453 | 70,000 | 0.128 | 70,000 | 0.128 |
| 22/05/2025 | 0.130 | 3.570 | 580,000 | 67.147 | 290,000 | 0.132 | 290,000 | 0.130 |
| 21/05/2025 | 0.131 | 3.600 | 600,000 | 66.485 | 300,000 | 0.130 | 300,000 | 0.131 |
| 20/05/2025 | 0.132 | 3.570 | 280,000 | 65.902 | 140,000 | 0.137 | 140,000 | 0.138 |
| 19/05/2025 | 0.138 | 3.560 | 0 | 68.046 | ||||
| 16/05/2025 | 0.145 | 3.650 | 720,000 | 67.199 | 360,000 | 0.148 | 360,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
