16628 國材中銀六九購Ａ (認購證)
按盤價 
0.236 +0.005 (+2.165%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.231 | 4.910 | 5,330,000 | 58.993 | 2,720,000 | 0.192 | 2,610,000 | 0.192 |
| 18/07/2025 | 0.166 | 4.360 | 2,420,000 | 58.365 | 1,130,000 | 0.169 | 1,290,000 | 0.168 |
| 17/07/2025 | 0.167 | 4.350 | 2,990,000 | 58.869 | 1,570,000 | 0.166 | 1,420,000 | 0.167 |
| 16/07/2025 | 0.174 | 4.390 | 2,000,000 | 59.531 | 1,000,000 | 0.177 | 1,000,000 | 0.177 |
| 15/07/2025 | 0.180 | 4.470 | 2,700,000 | 58.817 | 1,400,000 | 0.183 | 1,300,000 | 0.182 |
| 14/07/2025 | 0.185 | 4.500 | 17,590,000 | 59.192 | 8,780,000 | 0.190 | 8,810,000 | 0.190 |
| 11/07/2025 | 0.154 | 4.190 | 1,740,000 | 59.651 | 890,000 | 0.163 | 840,000 | 0.162 |
| 10/07/2025 | 0.169 | 4.360 | 8,690,000 | 58.752 | 4,220,000 | 0.165 | 4,470,000 | 0.165 |
| 09/07/2025 | 0.151 | 4.180 | 9,780,000 | 58.953 | 4,890,000 | 0.153 | 4,890,000 | 0.153 |
| 08/07/2025 | 0.141 | 4.070 | 620,000 | 59.365 | 310,000 | 0.140 | 310,000 | 0.139 |
| 07/07/2025 | 0.135 | 4.010 | 2,620,000 | 59.270 | 1,240,000 | 0.138 | 1,340,000 | 0.138 |
| 04/07/2025 | 0.144 | 4.110 | 2,500,000 | 58.803 | 1,250,000 | 0.143 | 1,250,000 | 0.143 |
| 03/07/2025 | 0.149 | 4.150 | 3,520,000 | 59.008 | 1,760,000 | 0.156 | 1,760,000 | 0.156 |
| 02/07/2025 | 0.146 | 4.060 | 6,540,000 | 60.700 | 3,280,000 | 0.146 | 3,260,000 | 0.146 |
| 30/06/2025 | 0.119 | 3.750 | 300,000 | 61.389 | 150,000 | 0.119 | 150,000 | 0.119 |
| 27/06/2025 | 0.124 | 3.800 | 0 | 61.296 | ||||
| 26/06/2025 | 0.126 | 3.800 | 680,000 | 61.849 | 340,000 | 0.125 | 340,000 | 0.125 |
| 25/06/2025 | 0.122 | 3.760 | 120,000 | 61.697 | 60,000 | 0.127 | 60,000 | 0.124 |
| 24/06/2025 | 0.122 | 3.700 | 300,000 | 63.361 | 150,000 | 0.120 | 150,000 | 0.120 |
| 23/06/2025 | 0.108 | 3.570 | 120,000 | 62.548 | 60,000 | 0.107 | 60,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
