16621 友邦瑞銀六七沽Ａ (認沽證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.067 | 67.950 | 500,000 | 31.249 | 250,000 | 0.066 | 250,000 | 0.064 |
| 15/07/2025 | 0.065 | 68.950 | 20,000 | 31.722 | 10,000 | 0.068 | 10,000 | 0.067 |
| 14/07/2025 | 0.066 | 68.250 | 100,000 | 31.152 | 100,000 | 0.064 | ||
| 11/07/2025 | 0.063 | 69.650 | 460,000 | 31.821 | 460,000 | 0.060 | ||
| 10/07/2025 | 0.065 | 68.100 | 250,000 | 30.584 | 250,000 | 0.065 | ||
| 09/07/2025 | 0.065 | 68.500 | 100,000 | 30.991 | 100,000 | 0.065 | ||
| 08/07/2025 | 0.066 | 68.700 | 1,010,000 | 31.254 | 120,000 | 0.066 | 890,000 | 0.067 |
| 07/07/2025 | 0.067 | 68.400 | 830,000 | 31.126 | 830,000 | 0.069 | ||
| 04/07/2025 | 0.065 | 69.150 | 2,030,000 | 31.344 | 830,000 | 0.066 | 1,000,000 | 0.066 |
| 03/07/2025 | 0.056 | 72.350 | 330,000 | 32.294 | 100,000 | 0.059 | 230,000 | 0.059 |
| 02/07/2025 | 0.060 | 71.050 | 0 | 32.000 | ||||
| 30/06/2025 | 0.060 | 70.400 | 200,000 | 31.303 | 100,000 | 0.060 | 100,000 | 0.059 |
| 27/06/2025 | 0.058 | 71.600 | 600,000 | 31.879 | 300,000 | 0.056 | 300,000 | 0.056 |
| 26/06/2025 | 0.061 | 71.000 | 200,000 | 32.000 | 100,000 | 0.061 | 100,000 | 0.061 |
| 25/06/2025 | 0.059 | 71.600 | 0 | 32.053 | ||||
| 24/06/2025 | 0.063 | 70.850 | 0 | 32.294 | ||||
| 23/06/2025 | 0.072 | 68.450 | 100,000 | 31.900 | 100,000 | 0.073 | ||
| 20/06/2025 | 0.075 | 67.850 | 610,000 | 31.820 | 320,000 | 0.076 | 290,000 | 0.076 |
| 19/06/2025 | 0.079 | 66.750 | 100,000 | 31.441 | 100,000 | 0.077 | ||
| 18/06/2025 | 0.073 | 68.100 | 200,000 | 31.559 | 100,000 | 0.072 | 100,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
