16601 友邦摩通六七沽Ａ (認沽證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.070 | 67.950 | 200,000 | 31.980 | 100,000 | 0.067 | 100,000 | 0.066 |
| 15/07/2025 | 0.067 | 68.950 | 0 | 32.215 | ||||
| 14/07/2025 | 0.069 | 68.250 | 0 | 31.883 | ||||
| 11/07/2025 | 0.064 | 69.650 | 30,000 | 32.069 | 30,000 | 0.061 | ||
| 10/07/2025 | 0.071 | 68.100 | 600,000 | 32.036 | 300,000 | 0.069 | 300,000 | 0.069 |
| 09/07/2025 | 0.069 | 68.500 | 0 | 31.963 | ||||
| 08/07/2025 | 0.069 | 68.700 | 100,000 | 31.981 | 50,000 | 0.071 | 50,000 | 0.071 |
| 07/07/2025 | 0.071 | 68.400 | 0 | 32.088 | ||||
| 04/07/2025 | 0.067 | 69.150 | 330,000 | 31.830 | 150,000 | 0.067 | 180,000 | 0.067 |
| 03/07/2025 | 0.057 | 72.350 | 1,000,000 | 32.551 | 1,000,000 | 0.057 | ||
| 02/07/2025 | 0.061 | 71.050 | 0 | 32.251 | ||||
| 30/06/2025 | 0.063 | 70.400 | 1,000,000 | 32.046 | 1,000,000 | 0.062 | ||
| 27/06/2025 | 0.059 | 71.600 | 0 | 32.131 | ||||
| 26/06/2025 | 0.061 | 71.000 | 1,600,000 | 32.000 | 300,000 | 0.061 | 1,300,000 | 0.063 |
| 25/06/2025 | 0.059 | 71.600 | 177,160,000 | 32.053 | 88,080,000 | 0.062 | 89,080,000 | 0.062 |
| 24/06/2025 | 0.063 | 70.850 | 0 | 32.294 | ||||
| 23/06/2025 | 0.073 | 68.450 | 80,000 | 32.135 | 40,000 | 0.073 | 40,000 | 0.077 |
| 20/06/2025 | 0.077 | 67.850 | 0 | 32.282 | ||||
| 19/06/2025 | 0.081 | 66.750 | 1,000,000 | 31.896 | 1,000,000 | 0.077 | ||
| 18/06/2025 | 0.075 | 68.100 | 1,000,000 | 32.023 | 1,000,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
