16573 阿里匯豐五八沽Ｃ (認沽證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.053 | 113.500 | 6,540,000 | 38.045 | ||||
| 14/07/2025 | 0.104 | 106.100 | 3,565,000 | 35.372 | 3,505,000 | 0.111 | ||
| 11/07/2025 | 0.117 | 105.100 | 3,635,000 | 35.089 | 720,000 | 0.117 | 2,650,000 | 0.108 |
| 10/07/2025 | 0.142 | 103.200 | 2,315,000 | 36.088 | 2,045,000 | 0.153 | ||
| 09/07/2025 | 0.145 | 102.900 | 260,000 | 35.502 | 20,000 | 0.134 | ||
| 08/07/2025 | 0.104 | 107.000 | 290,000 | 35.805 | 200,000 | 0.112 | 50,000 | 0.118 |
| 07/07/2025 | 0.124 | 105.400 | 4,260,000 | 36.875 | 2,180,000 | 0.134 | ||
| 04/07/2025 | 0.128 | 105.100 | 2,265,000 | 36.048 | 985,000 | 0.129 | 1,205,000 | 0.143 |
| 03/07/2025 | 0.121 | 106.200 | 5,965,000 | 36.990 | 2,385,000 | 0.123 | 1,595,000 | 0.121 |
| 02/07/2025 | 0.092 | 109.400 | 1,335,000 | 36.418 | 680,000 | 0.093 | 615,000 | 0.091 |
| 30/06/2025 | 0.089 | 109.800 | 1,940,000 | 35.802 | 950,000 | 0.085 | 970,000 | 0.084 |
| 27/06/2025 | 0.078 | 112.100 | 309,235,000 | 36.593 | 152,110,000 | 0.074 | 150,305,000 | 0.074 |
| 26/06/2025 | 0.077 | 112.200 | 429,845,000 | 36.175 | 213,820,000 | 0.075 | 211,470,000 | 0.075 |
| 25/06/2025 | 0.059 | 115.500 | 341,425,000 | 36.442 | 167,445,000 | 0.066 | 168,215,000 | 0.066 |
| 24/06/2025 | 0.077 | 112.700 | 351,970,000 | 36.588 | 174,845,000 | 0.078 | 176,815,000 | 0.078 |
| 23/06/2025 | 0.095 | 110.800 | 132,695,000 | 37.696 | 66,340,000 | 0.101 | 63,470,000 | 0.100 |
| 20/06/2025 | 0.100 | 111.700 | 389,330,000 | 40.135 | 193,080,000 | 0.098 | 195,195,000 | 0.098 |
| 19/06/2025 | 0.106 | 110.000 | 112,740,000 | 37.909 | 53,550,000 | 0.099 | 57,995,000 | 0.099 |
| 18/06/2025 | 0.094 | 112.200 | 132,540,000 | 38.820 | 66,115,000 | 0.097 | 66,405,000 | 0.097 |
| 17/06/2025 | 0.081 | 114.800 | 123,020,000 | 39.633 | 61,400,000 | 0.081 | 61,520,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
