16534 友邦法興六七沽Ａ (認沽證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.067 | 67.950 | 440,000 | 31.249 | 220,000 | 0.065 | 220,000 | 0.063 |
| 15/07/2025 | 0.065 | 68.950 | 730,000 | 31.722 | 730,000 | 0.065 | ||
| 14/07/2025 | 0.067 | 68.250 | 0 | 31.396 | ||||
| 11/07/2025 | 0.062 | 69.650 | 300,000 | 31.572 | 100,000 | 0.064 | 200,000 | 0.063 |
| 10/07/2025 | 0.069 | 68.100 | 300,000 | 31.554 | 200,000 | 0.068 | 100,000 | 0.066 |
| 09/07/2025 | 0.068 | 68.500 | 20,000 | 31.720 | 20,000 | 0.069 | ||
| 08/07/2025 | 0.067 | 68.700 | 0 | 31.497 | ||||
| 07/07/2025 | 0.070 | 68.400 | 1,450,000 | 31.848 | 1,400,000 | 0.069 | 50,000 | 0.070 |
| 04/07/2025 | 0.067 | 69.150 | 2,000,000 | 31.830 | 600,000 | 0.065 | 1,400,000 | 0.067 |
| 03/07/2025 | 0.055 | 72.350 | 100,000 | 32.036 | 100,000 | 0.057 | ||
| 02/07/2025 | 0.060 | 71.050 | 0 | 32.000 | ||||
| 30/06/2025 | 0.061 | 70.400 | 740,000 | 31.552 | 720,000 | 0.061 | 20,000 | 0.060 |
| 27/06/2025 | 0.059 | 71.600 | 5,720,000 | 32.131 | 2,500,000 | 0.059 | 3,220,000 | 0.058 |
| 26/06/2025 | 0.062 | 71.000 | 270,000 | 32.248 | 270,000 | 0.062 | ||
| 25/06/2025 | 0.059 | 71.600 | 670,000 | 32.053 | 20,000 | 0.063 | 650,000 | 0.062 |
| 24/06/2025 | 0.062 | 70.850 | 300,000 | 32.048 | 300,000 | 0.063 | ||
| 23/06/2025 | 0.072 | 68.450 | 220,000 | 31.900 | 180,000 | 0.072 | 40,000 | 0.072 |
| 20/06/2025 | 0.076 | 67.850 | 50,000 | 32.051 | 50,000 | 0.076 | ||
| 19/06/2025 | 0.080 | 66.750 | 600,000 | 31.668 | 500,000 | 0.079 | 100,000 | 0.080 |
| 18/06/2025 | 0.073 | 68.100 | 0 | 31.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
