16534 友邦法興六七沽Ａ (認沽證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.090 | 65.650 | 100,000 | 31.513 | ||||
| 29/05/2025 | 0.093 | 65.000 | 50,000 | 31.327 | 50,000 | 0.096 | ||
| 28/05/2025 | 0.101 | 63.450 | 1,200,000 | 29.201 | 600,000 | 0.100 | 600,000 | 0.096 |
| 27/05/2025 | 0.100 | 63.890 | 0 | 32.142 | ||||
| 26/05/2025 | 0.104 | 63.140 | 0 | 31.978 | ||||
| 23/05/2025 | 0.101 | 63.540 | 0 | 31.764 | ||||
| 22/05/2025 | 0.099 | 64.040 | 50,000 | 31.948 | 50,000 | 0.099 | ||
| 21/05/2025 | 0.096 | 64.640 | 150,000 | 32.027 | 50,000 | 0.093 | 100,000 | 0.093 |
| 20/05/2025 | 0.093 | 65.540 | 40,000 | 34.678 | 40,000 | 0.096 | ||
| 19/05/2025 | 0.098 | 64.290 | 2,740,000 | 34.267 | 1,350,000 | 0.098 | 1,390,000 | 0.098 |
| 16/05/2025 | 0.098 | 64.690 | 300,000 | 34.655 | 150,000 | 0.099 | 150,000 | 0.098 |
| 15/05/2025 | 0.099 | 64.540 | 1,590,000 | 34.663 | 770,000 | 0.097 | 820,000 | 0.097 |
| 14/05/2025 | 0.104 | 63.990 | 2,080,000 | 35.053 | 800,000 | 0.112 | 1,280,000 | 0.112 |
| 13/05/2025 | 0.125 | 60.790 | 1,300,000 | 35.316 | 650,000 | 0.126 | 650,000 | 0.123 |
| 12/05/2025 | 0.119 | 61.890 | 100,000 | 35.520 | 40,000 | 0.122 | 60,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
